Stock listing

NASDAQ:PTAC Patriot Acquisition Corp. Stock

Home listing (NASDAQ) of Patriot Acquisition Corp.

Follow Patriot Acquisition Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:PTAC

$9.99 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months -0.3% · daily closes, Jul 6, 2026 – Oct 30, 2026, adjusted for splits

Day range: $9.99 – $9.99 USDOct 30, 2026
Traded on an average day: $242,982 USDMedian day 0 shares · 43 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:PTAC · Home	$9.99 USD	0.00 (0.0%)	—	$9.99	$9.99	$9.99	$9.99	Close on Oct 30, 2026
NASDAQ:PTACU	$10.08 USD	0.00 (0.0%)	—	$10.08	$10.08	$10.08	$10.08	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PTAC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Thu, Oct 29	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Wed, Oct 28	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	26
Tue, Oct 27	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Mon, Oct 26	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Fri, Oct 23	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Thu, Oct 22	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	26
Wed, Oct 21	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Tue, Oct 20	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Mon, Oct 19	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Fri, Oct 16	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Thu, Oct 15	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Wed, Oct 14	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	7
Tue, Oct 13	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Mon, Oct 12	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99	3,000
Fri, Oct 9	$9.98	+0.02	+0.2%	$9.97	$9.98	$9.97	6,100
Thu, Oct 8	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Wed, Oct 7	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Tue, Oct 6	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Mon, Oct 5	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Fri, Oct 2	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Thu, Oct 1	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Wed, Sep 30	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Tue, Sep 29	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Mon, Sep 28	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Fri, Sep 25	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Thu, Sep 24	$9.96	-0.06	-0.6%	$9.96	$9.96	$9.96	200
Wed, Sep 23	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Tue, Sep 22	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Mon, Sep 21	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Fri, Sep 18	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Thu, Sep 17	$10.02	+0.06	+0.6%	$10.00	$10.02	$10.00	900
Wed, Sep 16	$9.96	+0.01	+0.1%	$9.96	$9.96	$9.96	151,600
Tue, Sep 15	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Mon, Sep 14	$9.95	-0.01	-0.1%	$9.97	$9.97	$9.95	600
Fri, Sep 11	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Thu, Sep 10	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Wed, Sep 9	$9.96	+0.02	+0.2%	$9.93	$9.96	$9.93	6,100
Tue, Sep 8	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Fri, Sep 4	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Thu, Sep 3	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Wed, Sep 2	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Tue, Sep 1	$9.94	+0.01	+0.1%	$9.94	$9.95	$9.93	1,200
Mon, Aug 31	$9.93	-0.06	-0.6%	$9.94	$9.94	$9.93	300
Fri, Aug 28	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Thu, Aug 27	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	200
Wed, Aug 26	$9.99	0.00	0.0%	$9.98	$9.99	$9.98	1,000
Tue, Aug 25	$9.99	+0.04	+0.4%	$9.95	$9.99	$9.95	5,800
Mon, Aug 24	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95	250,100
Fri, Aug 21	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Thu, Aug 20	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94	1,100
Wed, Aug 19	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Tue, Aug 18	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Mon, Aug 17	$9.93	-0.01	-0.1%	$9.94	$9.94	$9.93	200,200
Fri, Aug 14	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Thu, Aug 13	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Wed, Aug 12	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Tue, Aug 11	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Mon, Aug 10	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Fri, Aug 7	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Thu, Aug 6	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Wed, Aug 5	$9.94	+0.01	+0.1%	$9.93	$9.94	$9.93	242,500
Tue, Aug 4	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	55,100
Mon, Aug 3	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	185,300
Fri, Jul 31	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	110,400
Thu, Jul 30	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	391,900

Ticker: NASDAQ:PTAC
Asset type: Stock
Exchange: NASDAQ
Currency: USD

Where Patriot Acquisition Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:PTAC · Home listing · This page	NASDAQ	United States	USD
NASDAQ:PTACU	NASDAQ	United States	USD