Stock listing
NASDAQ:PSWD Xtrackers Cybersecurity Select Equity ETF Stock
Follow Xtrackers Cybersecurity Select Equity ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PSWD
$47.12 USD -1.74 (-3.6%)
Close on Oct 30, 2026
- Day range
- $46.57 – $47.29 USDOct 30, 2026
- Volume
- 2,100 sharesOct 30, 2026
- 52-week range
- $28.72 – $51.04 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $105,478 USDMedian day 1,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PSWD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.12 | -1.737 | -3.6% | $47.29 | $47.29 | $46.57 | 2,100 | |
| $48.86 | -1.118 | -2.2% | $48.59 | $48.86 | $48.51 | 2,100 | |
| $49.98 | -0.539 | -1.1% | $49.97 | $49.98 | $49.91 | 600 | |
| $50.51 | +0.81 | +1.6% | $50.61 | $50.61 | $50.51 | 1,300 | |
| $49.70 | +1.486 | +3.1% | $48.55 | $49.89 | $48.55 | 1,000 | |
| $48.22 | +1.798 | +3.9% | $46.95 | $48.22 | $46.95 | 900 | |
| $46.42 | +0.043 | +0.1% | $46.65 | $46.65 | $46.25 | 600 | |
| $46.38 | +0.953 | +2.1% | $46.48 | $46.48 | $46.38 | 400 | |
| $45.42 | +0.504 | +1.1% | $44.84 | $45.42 | $44.84 | 300 | |
| $44.92 | +0.211 | +0.5% | $45.02 | $45.43 | $44.89 | 5,200 | |
| $44.71 | -2.34 | -5.0% | $45.65 | $45.65 | $44.60 | 2,200 | |
| $47.05 | +0.363 | +0.8% | $46.08 | $47.05 | $45.80 | 12,900 | |
| $46.69 | -2.313 | -4.7% | $47.15 | $47.15 | $46.69 | 1,500 | |
| $49.00 | -0.443 | -0.9% | $48.87 | $49.66 | $48.87 | 4,200 | |
| $49.44 | -1.389 | -2.7% | $51.04 | $51.04 | $49.35 | 2,800 | |
| $50.83 | +1.916 | +3.9% | $49.31 | $50.83 | $49.31 | 3,500 | |
| $48.92 | -0.23 | -0.5% | $49.03 | $49.42 | $48.92 | 500 | |
| $49.15 | -1.005 | -2.0% | $49.09 | $49.30 | $49.09 | 5,600 | |
| $50.15 | +1.104 | +2.3% | $49.67 | $50.19 | $49.67 | 3,100 | |
| $49.05 | +0.451 | +0.9% | $49.12 | $49.12 | $49.05 | 600 | |
| $48.60 | +0.279 | +0.6% | $48.60 | $48.60 | $48.60 | 300 | |
| $48.32 | +0.279 | +0.6% | $48.19 | $48.34 | $48.19 | 500 | |
| $48.04 | +0.574 | +1.2% | $47.66 | $48.04 | $47.66 | 300 | |
| $47.46 | +0.004 | 0.0% | $47.21 | $47.46 | $47.21 | 1,300 | |
| $47.46 | +0.255 | +0.5% | $46.51 | $47.46 | $46.51 | 1,000 | |
| $47.20 | -1.625 | -3.3% | $47.82 | $47.86 | $47.20 | 2,200 | |
| $48.83 | -0.324 | -0.7% | $49.33 | $49.33 | $48.83 | 1,900 | |
| $49.15 | +0.758 | +1.6% | $48.61 | $49.16 | $48.35 | 1,500 | |
| $48.40 | +0.116 | +0.2% | $48.40 | $48.40 | $48.40 | 200 | |
| $48.28 | +1.764 | +3.8% | $48.28 | $48.28 | $48.28 | 200 | |
| $46.52 | -0.58 | -1.2% | $46.50 | $46.52 | $46.42 | 900 | |
| $47.10 | +0.522 | +1.1% | $47.28 | $48.69 | $47.09 | 5,500 | |
| $46.57 | -0.38 | -0.8% | $46.99 | $46.99 | $46.57 | 1,100 | |
| $46.95 | +0.499 | +1.1% | $45.99 | $47.02 | $45.99 | 4,800 | |
| $46.45 | +2.756 | +6.3% | $45.83 | $46.63 | $45.83 | 2,200 | |
| $43.70 | -0.357 | -0.8% | $43.80 | $43.80 | $43.62 | 2,400 | |
| $44.06 | -0.429 | -1.0% | $44.16 | $44.73 | $44.06 | 2,500 | |
| $44.48 | -0.022 | 0.0% | $44.59 | $44.60 | $44.43 | 12,400 | |
| $44.51 | +0.047 | +0.1% | $44.04 | $44.64 | $43.98 | 2,500 | |
| $44.46 | +0.094 | +0.2% | $44.26 | $44.46 | $44.26 | 500 | |
| $44.37 | +0.987 | +2.3% | $44.30 | $44.37 | $44.30 | 500 | |
| $43.38 | -0.982 | -2.2% | $44.10 | $44.10 | $43.07 | 2,400 | |
| $44.36 | -1.813 | -3.9% | $45.63 | $45.63 | $44.36 | 1,600 | |
| $46.17 | +0.373 | +0.8% | $45.98 | $46.17 | $45.98 | 600 | |
| $45.80 | -1.306 | -2.8% | $46.26 | $46.26 | $45.73 | 4,100 | |
| $47.11 | +3.126 | +7.1% | $46.49 | $47.11 | $46.43 | 1,400 | |
| $43.98 | +0.44 | +1.0% | $43.95 | $44.05 | $43.95 | 600 | |
| $43.54 | -0.328 | -0.7% | $43.92 | $43.92 | $43.54 | 2,400 | |
| $43.87 | -0.97 | -2.2% | $43.93 | $44.04 | $43.87 | 3,700 | |
| $44.84 | +0.336 | +0.8% | $44.69 | $44.84 | $44.65 | 800 | |
| $44.50 | -0.89 | -2.0% | $45.00 | $45.02 | $44.48 | 6,200 | |
| $45.39 | -1.131 | -2.4% | $45.67 | $45.67 | $45.39 | 3,600 | |
| $46.52 | -0.551 | -1.2% | $46.91 | $46.91 | $46.50 | 1,800 | |
| $47.07 | -1.09 | -2.3% | $47.99 | $47.99 | $47.07 | 1,700 | |
| $48.16 | -0.701 | -1.4% | $49.12 | $49.28 | $48.16 | 1,500 | |
| $48.87 | +1.143 | +2.4% | $48.32 | $48.87 | $47.94 | 6,700 | |
| $47.72 | +0.995 | +2.1% | $47.11 | $47.72 | $47.11 | 1,000 | |
| $46.73 | +0.207 | +0.4% | $46.37 | $46.78 | $46.29 | 1,900 | |
| $46.52 | +1.265 | +2.8% | $46.53 | $46.54 | $46.52 | 1,000 | |
| $45.26 | +0.784 | +1.8% | $45.19 | $45.26 | $44.98 | 1,400 | |
| $44.47 | -0.085 | -0.2% | $43.91 | $44.81 | $43.91 | 2,200 | |
| $44.56 | +0.019 | 0.0% | $45.11 | $45.11 | $44.56 | 3,400 | |
| $44.54 | +1.69 | +3.9% | $43.14 | $44.58 | $43.14 | 1,100 | |
| $42.85 | +1.094 | +2.6% | $42.47 | $42.85 | $42.47 | 700 | |
| $41.75 | +0.528 | +1.3% | $41.01 | $41.75 | $41.01 | 500 | |
| $41.23 | +0.681 | +1.7% | $40.38 | $41.23 | $40.38 | 1,400 |
- Ticker
- NASDAQ:PSWD
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Xtrackers Cybersecurity Select Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers Cybersecurity Select Equity ETF.