Stock listing
NASDAQ:PSVKX PGIM Quant Solutions Small-Cap Value Fund- Class R4 Mutual Fund
Follow PGIM Quant Solutions Small-Cap Value Fund- Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:PSVKX
$23.85 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $23.85 – $23.85 USDOct 30, 2026
- 52-week range
- $17.76 – $23.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PSVKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.85 | 0.00 | 0.0% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.85 | +0.16 | +0.7% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.69 | +0.05 | +0.2% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.64 | +0.06 | +0.3% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.58 | +0.05 | +0.2% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.53 | -0.08 | -0.3% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.61 | +0.18 | +0.8% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.43 | +0.04 | +0.2% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.39 | +0.35 | +1.5% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.04 | -0.06 | -0.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.10 | -0.14 | -0.6% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.24 | +0.30 | +1.3% | $23.24 | $23.24 | $23.24 | 0 | |
| $22.94 | -0.29 | -1.2% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.23 | +0.09 | +0.4% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.14 | +0.04 | +0.2% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.10 | -0.04 | -0.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.14 | +0.21 | +0.9% | $23.14 | $23.14 | $23.14 | 0 | |
| $22.93 | -0.23 | -1.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.16 | -0.06 | -0.3% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.22 | +0.10 | +0.4% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.12 | +0.18 | +0.8% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.94 | +0.24 | +1.1% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.70 | -0.12 | -0.5% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.82 | -0.06 | -0.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.88 | -0.14 | -0.6% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.02 | +0.06 | +0.3% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.96 | +0.04 | +0.2% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.92 | -0.28 | -1.2% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.20 | +0.06 | +0.3% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.14 | +0.01 | 0.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.13 | -0.13 | -0.6% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.26 | +0.05 | +0.2% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.21 | -0.08 | -0.3% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.29 | -0.05 | -0.2% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.34 | -0.03 | -0.1% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.37 | +0.12 | +0.5% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.25 | -0.09 | -0.4% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.34 | -0.14 | -0.6% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.48 | -0.25 | -1.1% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.73 | +0.07 | +0.3% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.66 | +0.12 | +0.5% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.54 | +0.27 | +1.2% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.27 | -0.18 | -0.8% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.45 | -0.15 | -0.6% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.60 | -0.10 | -0.4% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.70 | +0.04 | +0.2% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.66 | 0.00 | 0.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.66 | +0.04 | +0.2% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.62 | -0.11 | -0.5% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.73 | +0.18 | +0.8% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.55 | -0.17 | -0.7% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.72 | +0.03 | +0.1% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.69 | -0.15 | -0.6% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.84 | -0.08 | -0.3% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.92 | +0.11 | +0.5% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.81 | +0.20 | +0.8% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.61 | +0.08 | +0.3% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.53 | -0.03 | -0.1% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.56 | -0.20 | -0.8% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.76 | +0.13 | +0.6% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.63 | -0.12 | -0.5% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.75 | -0.21 | -0.9% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.96 | +0.20 | +0.8% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.76 | +0.30 | +1.3% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.46 | -0.03 | -0.1% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.49 | -0.02 | -0.1% | $23.49 | $23.49 | $23.49 | 0 |
- Ticker
- NASDAQ:PSVKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Quant Solutions Small-Cap Value Fund- Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Quant Solutions Small-Cap Value Fund- Class R4.