Stock listing

NASDAQ:PSTR Peakshares Sector Rotation ETF Stock

Follow Peakshares Sector Rotation ETF into a list and get an email when it puts out news.

Share price · NASDAQ:PSTR

$31.12 USD -0.07 (-0.2%)

Close on Nov 2, 2026

Past year +8.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$31.12 – $31.25 USDNov 2, 2026
Volume
259 sharesNov 2, 2026
52-week range
$27.18 – $32.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$121,826 USDMedian day 2,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Peakshares Sector Rotation ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PSTR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.12-0.067-0.2%$31.25$31.25$31.12259
$31.19-0.394-1.2%$31.32$31.32$31.104,500
$31.58+0.071+0.2%$31.59$31.59$31.493,100
$31.51+0.102+0.3%$31.44$31.51$31.032,800
$31.41+0.07+0.2%$31.37$31.43$31.371,500
$31.34+0.124+0.4%$31.34$31.37$31.262,300
$31.21-0.193-0.6%$31.29$31.29$31.182,900
$31.41-0.189-0.6%$31.31$31.48$31.317,600
$31.60+0.081+0.3%$31.59$31.60$31.563,200
$31.51+0.139+0.4%$31.62$31.66$31.486,300
$31.38+0.058+0.2%$31.45$31.46$31.383,600
$31.32-0.281-0.9%$31.57$31.62$31.296,500
$31.60+0.249+0.8%$31.40$31.61$31.406,000
$31.35-0.269-0.9%$31.22$31.35$31.22200
$31.62-0.0040.0%$31.47$31.71$31.472,600
$31.62+0.0080.0%$31.68$31.68$31.533,100
$31.61+0.188+0.6%$31.44$31.71$31.448,000
$31.43-0.058-0.2%$31.43$31.44$31.312,700
$31.48-0.104-0.3%$31.54$31.54$31.48400
$31.59+0.047+0.1%$31.72$31.72$31.591,400
$31.54+0.235+0.8%$31.51$31.56$31.515,600
$31.31+0.149+0.5%$31.30$31.35$31.305,600
$31.16+0.054+0.2%$31.24$31.24$31.16700
$31.10-0.086-0.3%$31.34$31.34$31.104,000
$31.19-0.010.0%$31.31$31.31$31.194,600
$31.20-0.29-0.9%$31.39$31.41$31.123,400
$31.49+0.091+0.3%$31.46$31.49$31.46500
$31.40-0.0110.0%$31.38$31.46$31.381,400
$31.41-0.608-1.9%$31.61$31.61$31.3412,800
$32.02-0.056-0.2%$32.23$32.23$32.025,400
$32.07+0.366+1.2%$31.93$32.18$31.932,100
$31.71-0.061-0.2%$31.73$31.76$31.574,100
$31.77+0.283+0.9%$31.84$31.84$31.683,000
$31.49-0.161-0.5%$31.75$31.85$31.492,100
$31.65-0.147-0.5%$31.70$31.76$31.65600
$31.79-0.021-0.1%$31.92$31.92$31.79800
$31.81+0.18+0.6%$31.95$31.95$31.747,900
$31.63-0.17-0.5%$31.70$31.73$31.631,000
$31.80-0.127-0.4%$31.80$31.80$31.80200
$31.93-0.198-0.6%$31.90$32.11$31.892,500
$32.13-0.128-0.4%$32.03$32.18$32.0310,000
$32.26+0.297+0.9%$32.23$32.26$32.191,100
$31.96+0.14+0.4%$31.99$31.99$31.961,000
$31.82-0.201-0.6%$31.93$31.93$31.742,500
$32.02-0.111-0.3%$31.91$32.02$31.91600
$32.13-0.010.0%$32.20$32.20$32.131,200
$32.14+0.153+0.5%$32.22$32.22$32.012,200
$31.99-0.025-0.1%$32.01$32.03$31.99500
$32.01-0.0020.0%$32.02$32.05$31.883,800
$32.02+0.031+0.1%$31.95$32.02$31.954,500
$31.99+0.152+0.5%$32.04$32.10$31.8911,400
$31.83-0.187-0.6%$32.01$32.01$31.831,500
$32.02+0.132+0.4%$32.11$32.11$32.02200
$31.89-0.112-0.3%$32.04$32.04$31.894,000
$32.00-0.20-0.6%$32.15$32.15$31.9310,300
$32.20-0.035-0.1%$32.34$32.35$32.1213,400
$32.24+0.218+0.7%$32.15$32.32$32.151,900
$32.02-0.046-0.1%$32.07$32.12$31.899,100
$32.06+0.024+0.1%$32.13$32.13$31.996,000
$32.04+0.069+0.2%$32.12$32.12$32.034,700
$31.97+0.256+0.8%$31.93$32.01$31.932,600
$31.71-0.189-0.6%$31.69$31.81$31.666,300
$31.90+0.075+0.2%$31.91$31.91$31.8411,400
$31.83+0.408+1.3%$31.79$31.87$31.79500
$31.42+0.421+1.4%$31.40$31.50$31.401,600
Ticker
NASDAQ:PSTR
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Peakshares Sector Rotation ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Peakshares Sector Rotation ETF.