Stock listing
NASDAQ:PSTNX PIMCO Stocks PLUS Bond Alpha Fund Class I-3 Mutual Fund
Follow PIMCO Stocks PLUS Bond Alpha Fund Class I-3 into a list and get an email when it puts out news.
Share price · NASDAQ:PSTNX
$13.12 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $13.12 – $13.12 USDNov 2, 2026
- 52-week range
- $11.50 – $14.61 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PSTNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.12 | 0.00 | 0.0% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.12 | -0.24 | -1.8% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.36 | -0.05 | -0.4% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.41 | +0.05 | +0.4% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.36 | +0.08 | +0.6% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.28 | +0.09 | +0.7% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.19 | -0.07 | -0.5% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.26 | -0.16 | -1.2% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.42 | +0.07 | +0.5% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.35 | +0.04 | +0.3% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.31 | +0.05 | +0.4% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.26 | -0.15 | -1.1% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.41 | +0.05 | +0.4% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.36 | -0.16 | -1.2% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.52 | 0.00 | 0.0% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.52 | 0.00 | 0.0% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.52 | +0.08 | +0.6% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.44 | -0.06 | -0.4% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.50 | -0.04 | -0.3% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.54 | +0.09 | +0.7% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.45 | +0.09 | +0.7% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.36 | +0.10 | +0.8% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.26 | +0.02 | +0.2% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.24 | -0.02 | -0.2% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.26 | -0.02 | -0.2% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.28 | -0.12 | -0.9% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.40 | +0.07 | +0.5% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.33 | -0.03 | -0.2% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.36 | -0.11 | -0.8% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.47 | 0.00 | 0.0% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.47 | +0.20 | +1.5% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.27 | +0.01 | +0.1% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.26 | +0.15 | +1.1% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.11 | -0.05 | -0.4% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.16 | -0.06 | -0.5% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.22 | -0.07 | -0.5% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.29 | +0.11 | +0.8% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.18 | -0.51 | -3.7% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.69 | -0.07 | -0.5% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.76 | -0.08 | -0.6% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.84 | -0.05 | -0.4% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.89 | +0.15 | +1.1% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.74 | +0.07 | +0.5% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.67 | -0.11 | -0.8% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.78 | -0.03 | -0.2% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.81 | -0.04 | -0.3% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.85 | +0.09 | +0.7% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.76 | 0.00 | 0.0% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.76 | +0.04 | +0.3% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.72 | -0.04 | -0.3% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.76 | +0.06 | +0.4% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.70 | -0.11 | -0.8% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.81 | +0.02 | +0.1% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.79 | -0.10 | -0.7% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.89 | -0.07 | -0.5% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.96 | -0.03 | -0.2% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.99 | +0.10 | +0.7% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.89 | +0.04 | +0.3% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.85 | -0.05 | -0.4% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.90 | -0.01 | -0.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.91 | +0.09 | +0.7% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.82 | -0.03 | -0.2% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.85 | -0.02 | -0.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.87 | +0.25 | +1.8% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.62 | +0.21 | +1.6% | $13.62 | $13.62 | $13.62 | 0 |
- Ticker
- NASDAQ:PSTNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO Stocks PLUS Bond Alpha Fund Class I-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO Stocks PLUS Bond Alpha Fund Class I-3.