Stock listing
NASDAQ:PSTKX PIMCO Stocks PLUS Bond Alpha Fund Institutional Class Mutual Fund
Follow PIMCO Stocks PLUS Bond Alpha Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PSTKX
$13.27 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $13.27 – $13.27 USDNov 2, 2026
- 52-week range
- $11.64 – $14.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PSTKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.27 | 0.00 | 0.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.27 | -0.25 | -1.8% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.52 | -0.05 | -0.4% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.57 | +0.06 | +0.4% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.51 | +0.08 | +0.6% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.43 | +0.08 | +0.6% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.35 | -0.07 | -0.5% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.42 | -0.16 | -1.2% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.58 | +0.07 | +0.5% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.51 | +0.04 | +0.3% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.47 | +0.06 | +0.4% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.41 | -0.16 | -1.2% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.57 | +0.05 | +0.4% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.52 | -0.16 | -1.2% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.68 | 0.00 | 0.0% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.68 | 0.00 | 0.0% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.68 | +0.08 | +0.6% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.60 | -0.06 | -0.4% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.66 | -0.04 | -0.3% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.70 | +0.09 | +0.7% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.61 | +0.09 | +0.7% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.52 | +0.10 | +0.7% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.42 | +0.02 | +0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.40 | -0.02 | -0.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.42 | -0.02 | -0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.44 | -0.12 | -0.9% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.56 | +0.07 | +0.5% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.49 | -0.03 | -0.2% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.52 | -0.11 | -0.8% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.63 | 0.00 | 0.0% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.63 | +0.21 | +1.6% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.42 | +0.01 | +0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.41 | +0.15 | +1.1% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.26 | -0.05 | -0.4% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.31 | -0.07 | -0.5% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.38 | -0.07 | -0.5% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.45 | +0.12 | +0.9% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.33 | -0.52 | -3.8% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.85 | -0.08 | -0.6% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.93 | -0.08 | -0.6% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.01 | -0.05 | -0.4% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.06 | +0.16 | +1.2% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.90 | +0.06 | +0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.84 | -0.10 | -0.7% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.94 | -0.04 | -0.3% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.98 | -0.04 | -0.3% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.02 | +0.10 | +0.7% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.92 | -0.01 | -0.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.93 | +0.05 | +0.4% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.88 | -0.04 | -0.3% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.92 | +0.05 | +0.4% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.87 | -0.11 | -0.8% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.98 | +0.02 | +0.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.96 | -0.10 | -0.7% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.06 | -0.07 | -0.5% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.13 | -0.03 | -0.2% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.16 | +0.10 | +0.7% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.06 | +0.04 | +0.3% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.02 | -0.05 | -0.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.07 | 0.00 | 0.0% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.07 | +0.09 | +0.6% | $14.07 | $14.07 | $14.07 | 0 | |
| $13.98 | -0.03 | -0.2% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.01 | -0.03 | -0.2% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.04 | +0.25 | +1.8% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.79 | +0.22 | +1.6% | $13.79 | $13.79 | $13.79 | 0 |
- Ticker
- NASDAQ:PSTKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO Stocks PLUS Bond Alpha Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO Stocks PLUS Bond Alpha Fund Institutional Class.