Stock listing
NASDAQ:PSTAX Virtus KAR Capital Growth Fund A Mutual Fund
Follow Virtus KAR Capital Growth Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:PSTAX
$19.09 USD -0.97 (-4.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $19.09 – $19.09 USDOct 30, 2026
- 52-week range
- $16.59 – $22.15 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PSTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.09 | -0.97 | -4.8% | $19.09 | $19.09 | $19.09 | — | |
| $20.06 | -0.50 | -2.4% | $20.06 | $20.06 | $20.06 | — | |
| $20.56 | +0.14 | +0.7% | $20.56 | $20.56 | $20.56 | — | |
| $20.42 | +0.16 | +0.8% | $20.42 | $20.42 | $20.42 | — | |
| $20.26 | +0.25 | +1.2% | $20.26 | $20.26 | $20.26 | — | |
| $20.01 | +0.03 | +0.2% | $20.01 | $20.01 | $20.01 | — | |
| $19.98 | -0.82 | -3.9% | $19.98 | $19.98 | $19.98 | — | |
| $20.80 | +0.24 | +1.2% | $20.80 | $20.80 | $20.80 | — | |
| $20.56 | -0.03 | -0.1% | $20.56 | $20.56 | $20.56 | — | |
| $20.59 | +0.25 | +1.2% | $20.59 | $20.59 | $20.59 | — | |
| $20.34 | -0.70 | -3.3% | $20.34 | $20.34 | $20.34 | — | |
| $21.04 | +0.08 | +0.4% | $21.04 | $21.04 | $21.04 | — | |
| $20.96 | -0.74 | -3.4% | $20.96 | $20.96 | $20.96 | — | |
| $21.70 | -0.08 | -0.4% | $21.70 | $21.70 | $21.70 | — | |
| $21.78 | -0.22 | -1.0% | $21.78 | $21.78 | $21.78 | — | |
| $22.00 | +0.40 | +1.9% | $22.00 | $22.00 | $22.00 | — | |
| $21.60 | -0.27 | -1.2% | $21.60 | $21.60 | $21.60 | — | |
| $21.87 | -0.20 | -0.9% | $21.87 | $21.87 | $21.87 | — | |
| $22.07 | +0.15 | +0.7% | $22.07 | $22.07 | $22.07 | — | |
| $21.92 | +0.20 | +0.9% | $21.92 | $21.92 | $21.92 | — | |
| $21.72 | +0.29 | +1.4% | $21.72 | $21.72 | $21.72 | — | |
| $21.43 | +0.14 | +0.7% | $21.43 | $21.43 | $21.43 | — | |
| $21.29 | -0.03 | -0.1% | $21.29 | $21.29 | $21.29 | — | |
| $21.32 | +0.15 | +0.7% | $21.32 | $21.32 | $21.32 | — | |
| $21.17 | -0.23 | -1.1% | $21.17 | $21.17 | $21.17 | — | |
| $21.40 | +0.03 | +0.1% | $21.40 | $21.40 | $21.40 | — | |
| $21.37 | +0.08 | +0.4% | $21.37 | $21.37 | $21.37 | — | |
| $21.29 | -0.19 | -0.9% | $21.29 | $21.29 | $21.29 | — | |
| $21.48 | +0.20 | +0.9% | $21.48 | $21.48 | $21.48 | — | |
| $21.28 | +0.80 | +3.9% | $21.28 | $21.28 | $21.28 | — | |
| $20.48 | +0.04 | +0.2% | $20.48 | $20.48 | $20.48 | — | |
| $20.44 | +0.33 | +1.6% | $20.44 | $20.44 | $20.44 | — | |
| $20.11 | +0.09 | +0.4% | $20.11 | $20.11 | $20.11 | — | |
| $20.02 | -0.12 | -0.6% | $20.02 | $20.02 | $20.02 | — | |
| $20.14 | -0.20 | -1.0% | $20.14 | $20.14 | $20.14 | — | |
| $20.34 | +0.33 | +1.6% | $20.34 | $20.34 | $20.34 | — | |
| $20.01 | -0.24 | -1.2% | $20.01 | $20.01 | $20.01 | — | |
| $20.25 | -0.01 | 0.0% | $20.25 | $20.25 | $20.25 | — | |
| $20.26 | -0.13 | -0.6% | $20.26 | $20.26 | $20.26 | — | |
| $20.39 | -0.05 | -0.2% | $20.39 | $20.39 | $20.39 | — | |
| $20.44 | +0.51 | +2.6% | $20.44 | $20.44 | $20.44 | — | |
| $19.93 | -0.05 | -0.3% | $19.93 | $19.93 | $19.93 | — | |
| $19.98 | -0.38 | -1.9% | $19.98 | $19.98 | $19.98 | — | |
| $20.36 | -0.09 | -0.4% | $20.36 | $20.36 | $20.36 | — | |
| $20.45 | -0.34 | -1.6% | $20.45 | $20.45 | $20.45 | — | |
| $20.79 | +0.37 | +1.8% | $20.79 | $20.79 | $20.79 | — | |
| $20.42 | 0.00 | 0.0% | $20.42 | $20.42 | $20.42 | — | |
| $20.42 | +0.11 | +0.5% | $20.42 | $20.42 | $20.42 | — | |
| $20.31 | -0.23 | -1.1% | $20.31 | $20.31 | $20.31 | — | |
| $20.54 | +0.12 | +0.6% | $20.54 | $20.54 | $20.54 | — | |
| $20.42 | -0.20 | -1.0% | $20.42 | $20.42 | $20.42 | — | |
| $20.62 | -0.03 | -0.1% | $20.62 | $20.62 | $20.62 | — | |
| $20.65 | -0.52 | -2.5% | $20.65 | $20.65 | $20.65 | — | |
| $21.17 | -0.08 | -0.4% | $21.17 | $21.17 | $21.17 | — | |
| $21.25 | -0.05 | -0.2% | $21.25 | $21.25 | $21.25 | — | |
| $21.30 | +0.21 | +1.0% | $21.30 | $21.30 | $21.30 | — | |
| $21.09 | +0.10 | +0.5% | $21.09 | $21.09 | $21.09 | — | |
| $20.99 | -0.10 | -0.5% | $20.99 | $20.99 | $20.99 | — | |
| $21.09 | +0.06 | +0.3% | $21.09 | $21.09 | $21.09 | — | |
| $21.03 | +0.31 | +1.5% | $21.03 | $21.03 | $21.03 | — | |
| $20.72 | -0.22 | -1.1% | $20.72 | $20.72 | $20.72 | — | |
| $20.94 | -0.07 | -0.3% | $20.94 | $20.94 | $20.94 | — | |
| $21.01 | +0.61 | +3.0% | $21.01 | $21.01 | $21.01 | — | |
| $20.40 | +0.37 | +1.8% | $20.40 | $20.40 | $20.40 | — | |
| $20.03 | +0.24 | +1.2% | $20.03 | $20.03 | $20.03 | — | |
| $19.79 | +0.33 | +1.7% | $19.79 | $19.79 | $19.79 | — |
- Ticker
- NASDAQ:PSTAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Capital Growth Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Capital Growth Fund A.