Stock listing
NASDAQ:PSSIX Principal Fds, Inc. SmallCap S&P 600 Index Fund Insti Cl Mutual Fund
Follow Principal Fds, Inc. SmallCap S&P 600 Index Fund Insti Cl into a list and get an email when it puts out news.
Share price · NASDAQ:PSSIX
$29.18 USD +0.82 (+2.9%)
Close on Nov 9, 2026
- Day range
- $29.18 – $29.18 USDNov 9, 2026
- 52-week range
- $24.60 – $30.88 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 64 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NASDAQ:PSSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.18 | +0.82 | +2.9% | $29.18 | $29.18 | $29.18 | 0 | |
| $28.36 | +0.02 | +0.1% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.34 | -0.69 | -2.4% | $28.34 | $28.34 | $28.34 | 0 | |
| $29.03 | -0.09 | -0.3% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.12 | +0.22 | +0.8% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.90 | -0.36 | -1.2% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.26 | +0.47 | +1.6% | $29.26 | $29.26 | $29.26 | 0 | |
| $28.79 | +0.02 | +0.1% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.77 | +0.15 | +0.5% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.62 | +0.14 | +0.5% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.48 | -0.08 | -0.3% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.56 | +0.18 | +0.6% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.38 | +0.02 | +0.1% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.36 | +0.38 | +1.4% | $28.36 | $28.36 | $28.36 | 0 | |
| $27.98 | -0.03 | -0.1% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.01 | -0.26 | -0.9% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.27 | +0.38 | +1.4% | $28.27 | $28.27 | $28.27 | 0 | |
| $27.89 | -0.44 | -1.6% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.33 | +0.03 | +0.1% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.30 | -0.03 | -0.1% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.33 | +0.04 | +0.1% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.29 | +0.06 | +0.2% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.23 | -0.38 | -1.3% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.61 | -0.01 | 0.0% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.62 | +0.07 | +0.2% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.55 | +0.35 | +1.2% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.20 | +0.18 | +0.6% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.02 | -0.17 | -0.6% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.19 | -0.10 | -0.4% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.29 | -0.19 | -0.7% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.48 | +0.09 | +0.3% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.39 | -0.07 | -0.2% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.46 | -0.31 | -1.1% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.77 | +0.08 | +0.3% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.69 | +0.08 | +0.3% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.61 | -0.14 | -0.5% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.75 | +0.02 | +0.1% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.73 | -0.12 | -0.4% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.85 | -0.14 | -0.5% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.99 | -0.21 | -0.7% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.20 | +0.16 | +0.6% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.04 | -0.25 | -0.9% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.29 | -0.31 | -1.0% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.60 | -0.25 | -0.8% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.85 | +0.11 | +0.4% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.74 | +0.13 | +0.4% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.61 | +0.28 | +1.0% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.33 | -0.35 | -1.2% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.68 | -0.20 | -0.7% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.88 | -0.25 | -0.8% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.13 | 0.00 | 0.0% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.13 | +0.01 | 0.0% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.12 | 0.00 | 0.0% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.12 | -0.12 | -0.4% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.24 | +0.20 | +0.7% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.04 | -0.33 | -1.1% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.37 | +0.07 | +0.2% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.30 | -0.45 | -1.5% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.75 | -0.13 | -0.4% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.88 | +0.15 | +0.5% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.73 | +0.13 | +0.4% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.60 | +0.14 | +0.5% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.46 | +0.08 | +0.3% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.38 | -0.21 | -0.7% | $30.38 | $30.38 | $30.38 | 0 |
- Ticker
- NASDAQ:PSSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. SmallCap S&P 600 Index Fund Insti Cl on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. SmallCap S&P 600 Index Fund Insti Cl.