Stock listing
NASDAQ:PSSAX PIMCO Inverse Stocks PLUS Bond Alpha Fund Mutual Fund
Follow PIMCO Inverse Stocks PLUS Bond Alpha Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PSSAX
$5.71 USD +0.04 (+0.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $5.71 – $5.71 USDNov 2, 2026
- 52-week range
- $5.44 – $6.73 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PSSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.71 | +0.04 | +0.7% | $5.71 | $5.71 | $5.71 | — | |
| $5.67 | +0.11 | +2.0% | $5.67 | $5.67 | $5.67 | — | |
| $5.56 | +0.02 | +0.4% | $5.56 | $5.56 | $5.56 | — | |
| $5.54 | -0.01 | -0.2% | $5.54 | $5.54 | $5.54 | — | |
| $5.55 | -0.03 | -0.5% | $5.55 | $5.55 | $5.55 | — | |
| $5.58 | -0.05 | -0.9% | $5.58 | $5.58 | $5.58 | — | |
| $5.63 | +0.03 | +0.5% | $5.63 | $5.63 | $5.63 | — | |
| $5.60 | +0.08 | +1.4% | $5.60 | $5.60 | $5.60 | — | |
| $5.52 | -0.04 | -0.7% | $5.52 | $5.52 | $5.52 | — | |
| $5.56 | -0.01 | -0.2% | $5.56 | $5.56 | $5.56 | — | |
| $5.57 | -0.02 | -0.4% | $5.57 | $5.57 | $5.57 | — | |
| $5.59 | +0.06 | +1.1% | $5.59 | $5.59 | $5.59 | — | |
| $5.53 | -0.01 | -0.2% | $5.53 | $5.53 | $5.53 | — | |
| $5.54 | +0.07 | +1.3% | $5.54 | $5.54 | $5.54 | — | |
| $5.47 | +0.01 | +0.2% | $5.47 | $5.47 | $5.47 | — | |
| $5.46 | +0.01 | +0.2% | $5.46 | $5.46 | $5.46 | — | |
| $5.45 | -0.03 | -0.5% | $5.45 | $5.45 | $5.45 | — | |
| $5.48 | +0.04 | +0.7% | $5.48 | $5.48 | $5.48 | — | |
| $5.44 | 0.00 | 0.0% | $5.44 | $5.44 | $5.44 | — | |
| $5.44 | -0.01 | -0.2% | $5.44 | $5.44 | $5.44 | — | |
| $5.45 | -0.04 | -0.7% | $5.45 | $5.45 | $5.45 | — | |
| $5.49 | -0.04 | -0.7% | $5.49 | $5.49 | $5.49 | — | |
| $5.53 | -0.01 | -0.2% | $5.53 | $5.53 | $5.53 | — | |
| $5.54 | +0.02 | +0.4% | $5.54 | $5.54 | $5.54 | — | |
| $5.52 | +0.01 | +0.2% | $5.52 | $5.52 | $5.52 | — | |
| $5.51 | +0.02 | +0.4% | $5.51 | $5.51 | $5.51 | — | |
| $5.49 | 0.00 | 0.0% | $5.49 | $5.49 | $5.49 | — | |
| $5.49 | -0.03 | -0.5% | $5.49 | $5.49 | $5.49 | — | |
| $5.52 | +0.01 | +0.2% | $5.52 | $5.52 | $5.52 | — | |
| $5.51 | 0.00 | 0.0% | $5.51 | $5.51 | $5.51 | — | |
| $5.51 | -0.07 | -1.3% | $5.51 | $5.51 | $5.51 | — | |
| $5.58 | -0.02 | -0.4% | $5.58 | $5.58 | $5.58 | — | |
| $5.60 | -0.05 | -0.9% | $5.60 | $5.60 | $5.60 | — | |
| $5.65 | +0.03 | +0.5% | $5.65 | $5.65 | $5.65 | — | |
| $5.62 | +0.01 | +0.2% | $5.62 | $5.62 | $5.62 | — | |
| $5.61 | +0.03 | +0.5% | $5.61 | $5.61 | $5.61 | — | |
| $5.58 | -0.06 | -1.1% | $5.58 | $5.58 | $5.58 | — | |
| $5.64 | -0.04 | -0.7% | $5.64 | $5.64 | $5.64 | — | |
| $5.68 | +0.02 | +0.4% | $5.68 | $5.68 | $5.68 | — | |
| $5.66 | +0.03 | +0.5% | $5.66 | $5.66 | $5.66 | — | |
| $5.63 | +0.02 | +0.4% | $5.63 | $5.63 | $5.63 | — | |
| $5.61 | -0.05 | -0.9% | $5.61 | $5.61 | $5.61 | — | |
| $5.66 | -0.02 | -0.4% | $5.66 | $5.66 | $5.66 | — | |
| $5.68 | +0.04 | +0.7% | $5.68 | $5.68 | $5.68 | — | |
| $5.64 | +0.01 | +0.2% | $5.64 | $5.64 | $5.64 | — | |
| $5.63 | +0.01 | +0.2% | $5.63 | $5.63 | $5.63 | — | |
| $5.62 | -0.05 | -0.9% | $5.62 | $5.62 | $5.62 | — | |
| $5.67 | 0.00 | 0.0% | $5.67 | $5.67 | $5.67 | — | |
| $5.67 | -0.01 | -0.2% | $5.67 | $5.67 | $5.67 | — | |
| $5.68 | +0.02 | +0.4% | $5.68 | $5.68 | $5.68 | — | |
| $5.66 | -0.03 | -0.5% | $5.66 | $5.66 | $5.66 | — | |
| $5.69 | +0.05 | +0.9% | $5.69 | $5.69 | $5.69 | — | |
| $5.64 | 0.00 | 0.0% | $5.64 | $5.64 | $5.64 | — | |
| $5.64 | +0.03 | +0.5% | $5.64 | $5.64 | $5.64 | — | |
| $5.61 | +0.03 | +0.5% | $5.61 | $5.61 | $5.61 | — | |
| $5.58 | 0.00 | 0.0% | $5.58 | $5.58 | $5.58 | — | |
| $5.58 | -0.02 | -0.4% | $5.58 | $5.58 | $5.58 | — | |
| $5.60 | -0.01 | -0.2% | $5.60 | $5.60 | $5.60 | — | |
| $5.61 | +0.01 | +0.2% | $5.61 | $5.61 | $5.61 | — | |
| $5.60 | 0.00 | 0.0% | $5.60 | $5.60 | $5.60 | — | |
| $5.60 | -0.03 | -0.5% | $5.60 | $5.60 | $5.60 | — | |
| $5.63 | +0.01 | +0.2% | $5.63 | $5.63 | $5.63 | — | |
| $5.62 | +0.01 | +0.2% | $5.62 | $5.62 | $5.62 | — | |
| $5.61 | -0.10 | -1.8% | $5.61 | $5.61 | $5.61 | — | |
| $5.71 | -0.07 | -1.2% | $5.71 | $5.71 | $5.71 | — |
- Ticker
- NASDAQ:PSSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO Inverse Stocks PLUS Bond Alpha Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO Inverse Stocks PLUS Bond Alpha Fund.