Stock listing
NASDAQ:PSQL Pasqal Holding SA Stock
Follow Pasqal Holding SA into a list and get an email when it puts out news.
Share price · NASDAQ:PSQL
$5.23 USD -0.01 (-0.2%)
Close on Oct 30, 2026
- Day range
- $5.04 – $5.29 USDOct 30, 2026
- Volume
- 779,300 sharesOct 30, 2026
- Market cap
- $1.11B USDAt the close on Oct 30, 2026 · price × 212.3M shares outstanding
- Traded on an average day
- $6.86M USDMedian day 507,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PSQL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.23 | -0.01 | -0.2% | $5.25 | $5.29 | $5.04 | 779,300 | |
| $5.24 | -0.28 | -5.1% | $5.49 | $5.69 | $5.17 | 578,700 | |
| $5.52 | -0.13 | -2.3% | $5.68 | $5.75 | $5.43 | 221,500 | |
| $5.65 | +0.30 | +5.6% | $5.35 | $5.70 | $5.35 | 225,200 | |
| $5.35 | -0.21 | -3.8% | $5.69 | $5.73 | $5.35 | 353,900 | |
| $5.56 | -0.09 | -1.6% | $5.65 | $5.77 | $5.56 | 217,600 | |
| $5.65 | -0.51 | -8.3% | $6.09 | $6.10 | $5.64 | 367,600 | |
| $6.16 | +0.29 | +4.9% | $5.90 | $6.25 | $5.90 | 348,000 | |
| $5.87 | -0.06 | -1.0% | $5.93 | $6.07 | $5.86 | 211,000 | |
| $5.93 | +0.26 | +4.6% | $5.81 | $6.07 | $5.72 | 397,900 | |
| $5.67 | -0.21 | -3.6% | $6.10 | $6.12 | $5.67 | 605,600 | |
| $5.88 | +0.06 | +1.0% | $5.71 | $5.94 | $5.55 | 501,800 | |
| $5.82 | -0.45 | -7.2% | $6.19 | $6.19 | $5.82 | 750,700 | |
| $6.27 | -0.13 | -2.0% | $6.40 | $6.48 | $6.16 | 440,500 | |
| $6.40 | -0.45 | -6.6% | $6.95 | $6.95 | $6.40 | 586,100 | |
| $6.85 | -0.33 | -4.6% | $7.10 | $7.18 | $6.80 | 510,700 | |
| $7.18 | -0.08 | -1.1% | $7.35 | $7.49 | $7.06 | 2,110,800 | |
| $7.26 | +0.42 | +6.1% | $6.90 | $7.53 | $6.55 | 2,551,300 | |
| $6.84 | +0.65 | +10.5% | $6.55 | $6.88 | $6.20 | 2,204,000 | |
| $6.19 | +0.14 | +2.3% | $6.11 | $6.23 | $5.96 | 532,200 | |
| $6.05 | -0.21 | -3.4% | $6.23 | $6.38 | $5.90 | 704,500 | |
| $6.26 | -0.10 | -1.6% | $6.69 | $6.81 | $6.15 | 755,000 | |
| $6.36 | +0.22 | +3.6% | $6.25 | $6.46 | $6.10 | 1,291,700 | |
| $6.14 | -0.56 | -8.4% | $6.62 | $6.62 | $6.07 | 831,600 | |
| $6.70 | -0.29 | -4.1% | $7.00 | $7.20 | $6.60 | 400,900 | |
| $6.99 | -0.35 | -4.8% | $7.26 | $7.29 | $6.83 | 616,200 | |
| $7.34 | -0.13 | -1.7% | $7.41 | $7.41 | $7.11 | 376,200 | |
| $7.47 | +0.07 | +0.9% | $7.50 | $7.78 | $7.27 | 416,800 | |
| $7.40 | +0.09 | +1.2% | $7.49 | $7.79 | $7.34 | 551,000 | |
| $7.31 | -0.33 | -4.3% | $7.64 | $7.80 | $7.13 | 528,100 | |
| $7.64 | -0.27 | -3.4% | $7.90 | $8.03 | $7.31 | 574,300 | |
| $7.91 | +0.46 | +6.2% | $7.38 | $8.10 | $7.38 | 528,000 | |
| $7.45 | -0.32 | -4.1% | $7.90 | $8.00 | $7.00 | 604,600 | |
| $7.77 | -0.54 | -6.5% | $8.06 | $8.06 | $7.70 | 332,800 | |
| $8.31 | +0.33 | +4.1% | $7.95 | $8.44 | $7.70 | 572,600 | |
| $7.98 | +0.19 | +2.4% | $7.79 | $8.15 | $7.68 | 473,700 | |
| $7.79 | -0.42 | -5.1% | $7.99 | $8.15 | $7.70 | 513,300 | |
| $8.21 | +0.17 | +2.1% | $8.15 | $8.29 | $7.80 | 749,300 | |
| $8.04 | +0.08 | +1.0% | $8.20 | $8.30 | $7.30 | 1,856,700 | |
| $7.96 | -1.79 | -18.4% | $9.61 | $9.69 | $7.42 | 3,153,200 | |
| $9.75 | -2.44 | -20.0% | $12.48 | $12.49 | $9.56 | 1,663,300 | |
| $12.19 | -3.37 | -21.7% | $14.86 | $15.05 | $12.14 | 558,200 | |
| $15.56 | -1.74 | -10.1% | $17.35 | $17.50 | $12.73 | 1,873,100 | |
| $17.30 | -1.81 | -9.5% | $17.97 | $24.69 | $17.30 | 2,012,600 | |
| $19.11 | +9.32 | +95.2% | $16.98 | $20.10 | $13.08 | 3,675,400 | |
| $9.79 | -0.59 | -5.7% | $10.55 | $10.65 | $9.17 | 217,200 | |
| $10.38 | +0.13 | +1.3% | $10.22 | $10.58 | $10.22 | 77,400 | |
| $10.25 | -0.20 | -1.9% | $10.35 | $11.43 | $10.14 | 171,300 | |
| $10.45 | +0.74 | +7.6% | $10.13 | $10.68 | $10.07 | 335,200 | |
| $9.71 | -0.47 | -4.6% | $9.95 | $9.96 | $9.37 | 98,900 | |
| $10.18 | +0.01 | +0.1% | $10.15 | $10.19 | $10.14 | 468,200 | |
| $10.17 | +0.01 | +0.1% | $10.15 | $10.17 | $10.15 | 504,500 | |
| $10.16 | 0.00 | 0.0% | $10.15 | $10.16 | $10.12 | 227,000 | |
| $10.16 | 0.00 | 0.0% | $10.17 | $10.17 | $10.15 | 212,600 | |
| $10.16 | -0.01 | -0.1% | $10.18 | $10.18 | $10.15 | 169,600 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.18 | $10.16 | 122,200 | |
| $10.17 | -0.01 | -0.1% | $10.20 | $10.20 | $10.16 | 2,839,600 | |
| $10.18 | -0.01 | -0.1% | $10.18 | $10.19 | $10.17 | 1,297,100 | |
| $10.19 | +0.02 | +0.2% | $10.19 | $10.20 | $10.18 | 737,500 | |
| $10.17 | 0.00 | 0.0% | $10.19 | $10.19 | $10.17 | 182,300 | |
| $10.17 | -0.04 | -0.4% | $10.19 | $10.20 | $10.17 | 401,700 | |
| $10.21 | -0.01 | -0.1% | $10.22 | $10.26 | $10.21 | 22,400 | |
| $10.22 | +0.01 | +0.1% | $10.23 | $10.27 | $10.21 | 96,200 | |
| $10.21 | +0.01 | +0.1% | $10.20 | $10.22 | $10.19 | 55,700 | |
| $10.20 | -0.03 | -0.3% | $10.21 | $10.23 | $10.19 | 7,200 | |
| $10.23 | +0.02 | +0.2% | $10.20 | $10.25 | $10.20 | 80,600 |
- Ticker
- NASDAQ:PSQL
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Pasqal Announces Third Quarter 2026 Business Update and Participation in Upcoming Investor Conferences
Latest news
Pasqal Announces Third Quarter 2026 Business Update and Participation in Upcoming Investor Conferences
Oct 28, 2026
Closed $5.24 (-5.1%) on Oct 29, 2026
Pasqal’s Neutral-Atom Processor Uncovers Quantum Magnet Behavior That Theory Did Not Predict
Oct 27, 2026
Closed $5.65 (+5.6%) on Oct 27, 2026
Pasqal Achieves ISO/IEC 27001: 2022 Certification for Its Information Security Management System Spanning R&D to Customer Support
Oct 15, 2026
Closed $5.88 (+1.0%) on Oct 15, 2026
Pasqal Launches an AI-Assisted Workflow to Accelerate Cloud QPU Experiments
Oct 8, 2026
Closed $7.18 (-1.1%) on Oct 8, 2026
Pasqal Reaffirms its Commitment to the EU’s Quantum Ambitions as It Leads Q-PLANET for Neutral-Atom Technologies
Oct 6, 2026
Closed $6.84 (+10.5%) on Oct 6, 2026
Pasqal Appoints Roger L. Chuchen as Head of Investor Relations
Oct 2, 2026
Closed $6.19 (+2.3%) on Oct 5, 2026
Pasqal Appoints Florence Lao as Chief Legal Officer
Oct 1, 2026
Closed $6.26 (-1.6%) on Oct 1, 2026
Pasqal Announces an Evolution of Its Collaboration Framework with the French Public Authorities
Sep 28, 2026
Closed $6.70 (-4.1%) on Sep 28, 2026
Pasqal Reports First Half 2026 Financial Results
Sep 24, 2026
Closed $7.34 (-1.7%) on Sep 24, 2026
Pasqal recognized with an EIC Fund Award at the 2026 TechEU Equity Summit in Luxembourg
Sep 23, 2026
Closed $7.34 (-1.7%) on Sep 24, 2026
Pasqal Holding SA on 6ix
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Pasqal Holding SA.