Stock listing
NASDAQ:PSQGX Port Street Quality Growth Fund Institutional Class Mutual Fund
Follow Port Street Quality Growth Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PSQGX
$17.53 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $17.53 – $17.53 USDNov 3, 2026
- 52-week range
- $15.79 – $19.18 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PSQGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.53 | 0.00 | 0.0% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.53 | +0.08 | +0.5% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.45 | -0.04 | -0.2% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.49 | +0.03 | +0.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.46 | -0.05 | -0.3% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.51 | -0.01 | -0.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.52 | +0.03 | +0.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.49 | -0.09 | -0.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.58 | +0.08 | +0.5% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.50 | -0.03 | -0.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.53 | +0.10 | +0.6% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.43 | -0.03 | -0.2% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.46 | +0.01 | +0.1% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.45 | +0.14 | +0.8% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.31 | +0.03 | +0.2% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.28 | -0.04 | -0.2% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.32 | +0.06 | +0.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.26 | +0.09 | +0.5% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.17 | +0.05 | +0.3% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.12 | +0.01 | +0.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.11 | +0.03 | +0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.08 | +0.02 | +0.1% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.06 | +0.06 | +0.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.00 | -0.06 | -0.4% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.06 | -0.07 | -0.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.13 | -0.04 | -0.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.17 | -0.02 | -0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.19 | +0.08 | +0.5% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.11 | 0.00 | 0.0% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.11 | -0.11 | -0.6% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.22 | -0.02 | -0.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.24 | 0.00 | 0.0% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.24 | -0.03 | -0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.27 | +0.03 | +0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.24 | -0.03 | -0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.27 | -0.08 | -0.5% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.35 | +0.10 | +0.6% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.25 | +0.03 | +0.2% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.22 | -0.03 | -0.2% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.25 | -0.11 | -0.6% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.36 | -0.11 | -0.6% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.47 | -0.06 | -0.3% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.53 | +0.07 | +0.4% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.46 | +0.06 | +0.3% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.40 | -0.07 | -0.4% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.47 | -0.10 | -0.6% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.57 | +0.02 | +0.1% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.55 | -0.07 | -0.4% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.62 | -0.04 | -0.2% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.66 | +0.02 | +0.1% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.64 | +0.07 | +0.4% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.57 | +0.08 | +0.5% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.49 | -0.11 | -0.6% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.60 | +0.08 | +0.5% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.52 | +0.06 | +0.3% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.46 | -0.11 | -0.6% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.57 | -0.03 | -0.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.60 | +0.06 | +0.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.54 | -0.05 | -0.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.59 | -0.07 | -0.4% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.66 | +0.06 | +0.3% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.60 | +0.07 | +0.4% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.53 | +0.07 | +0.4% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.46 | +0.02 | +0.1% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.44 | +0.05 | +0.3% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.39 | +0.13 | +0.8% | $17.39 | $17.39 | $17.39 | 0 |
- Ticker
- NASDAQ:PSQGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Port Street Quality Growth Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Port Street Quality Growth Fund Institutional Class.