Stock listing
NASDAQ:PSPRX PIMCO Stocks PLUS Bond Alpha Fund Mutual Fund
Follow PIMCO Stocks PLUS Bond Alpha Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PSPRX
$11.55 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $11.55 – $11.55 USDNov 2, 2026
- 52-week range
- $10.21 – $13.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PSPRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.55 | 0.00 | 0.0% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.55 | -0.22 | -1.9% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.77 | -0.03 | -0.3% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.80 | +0.04 | +0.3% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.76 | +0.07 | +0.6% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.69 | +0.07 | +0.6% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.62 | -0.06 | -0.5% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.68 | -0.14 | -1.2% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.82 | +0.07 | +0.6% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.75 | +0.03 | +0.3% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.72 | +0.05 | +0.4% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.67 | -0.14 | -1.2% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.81 | +0.04 | +0.3% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.77 | -0.13 | -1.1% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.90 | -0.01 | -0.1% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.91 | +0.07 | +0.6% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.84 | -0.05 | -0.4% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.89 | -0.03 | -0.3% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.92 | +0.07 | +0.6% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.85 | +0.08 | +0.7% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.77 | +0.09 | +0.8% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.68 | +0.02 | +0.2% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.66 | -0.02 | -0.2% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.68 | -0.02 | -0.2% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.70 | -0.11 | -0.9% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.81 | +0.07 | +0.6% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.74 | -0.03 | -0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.77 | -0.10 | -0.8% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.87 | 0.00 | 0.0% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.87 | +0.18 | +1.5% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.69 | +0.01 | +0.1% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.68 | +0.13 | +1.1% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.55 | -0.04 | -0.3% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.59 | -0.06 | -0.5% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.65 | -0.06 | -0.5% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.71 | +0.10 | +0.9% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.61 | -0.49 | -4.0% | $11.61 | $11.61 | $11.61 | 0 | |
| $12.10 | -0.06 | -0.5% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.16 | -0.07 | -0.6% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.23 | -0.05 | -0.4% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.28 | +0.13 | +1.1% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.15 | +0.06 | +0.5% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.09 | -0.09 | -0.7% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.18 | -0.03 | -0.2% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.21 | -0.04 | -0.3% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.25 | +0.08 | +0.7% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.17 | 0.00 | 0.0% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.17 | +0.04 | +0.3% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.13 | -0.04 | -0.3% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.17 | +0.05 | +0.4% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.12 | -0.10 | -0.8% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.22 | +0.02 | +0.2% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.20 | -0.09 | -0.7% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.29 | -0.05 | -0.4% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.34 | -0.03 | -0.2% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.37 | +0.08 | +0.7% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.29 | +0.04 | +0.3% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.25 | -0.04 | -0.3% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.29 | -0.01 | -0.1% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.30 | +0.08 | +0.7% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.22 | -0.03 | -0.2% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.25 | -0.02 | -0.2% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.27 | +0.22 | +1.8% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.05 | +0.19 | +1.6% | $12.05 | $12.05 | $12.05 | 0 |
- Ticker
- NASDAQ:PSPRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO Stocks PLUS Bond Alpha Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO Stocks PLUS Bond Alpha Fund.