Stock listing
NASDAQ:PSPNX PIMCO Stocks PLUS Bond Absolute Return Alpha Fund Class I-3 Mutual Fund
Follow PIMCO Stocks PLUS Bond Absolute Return Alpha Fund Class I-3 into a list and get an email when it puts out news.
Share price · NASDAQ:PSPNX
$13.01 USD -0.23 (-1.7%)
Close on Nov 2, 2026
- Day range
- $13.01 – $13.01 USDNov 2, 2026
- 52-week range
- $11.27 – $14.13 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PSPNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.01 | -0.23 | -1.7% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.24 | 0.00 | 0.0% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.24 | -0.03 | -0.2% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.27 | +0.04 | +0.3% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.23 | +0.09 | +0.7% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.14 | +0.07 | +0.5% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.07 | -0.07 | -0.5% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.14 | -0.13 | -1.0% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.27 | +0.07 | +0.5% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.20 | +0.05 | +0.4% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.15 | +0.04 | +0.3% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.11 | -0.17 | -1.3% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.28 | +0.07 | +0.5% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.21 | -0.14 | -1.0% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.35 | +0.01 | +0.1% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.34 | 0.00 | 0.0% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.34 | +0.09 | +0.7% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.25 | -0.04 | -0.3% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.29 | -0.05 | -0.4% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.34 | +0.11 | +0.8% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.23 | +0.10 | +0.8% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.13 | +0.07 | +0.5% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.06 | +0.04 | +0.3% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.02 | -0.03 | -0.2% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.05 | -0.02 | -0.2% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.07 | -0.17 | -1.3% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.24 | +0.12 | +0.9% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.12 | -0.07 | -0.5% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.19 | -0.18 | -1.3% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.37 | +0.01 | +0.1% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.36 | +0.23 | +1.8% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.13 | -0.02 | -0.2% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.15 | +0.19 | +1.5% | $13.15 | $13.15 | $13.15 | 0 | |
| $12.96 | -0.05 | -0.4% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.01 | -0.06 | -0.5% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.07 | -0.11 | -0.8% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.18 | +0.10 | +0.8% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.08 | -0.42 | -3.1% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.50 | -0.09 | -0.7% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.59 | -0.08 | -0.6% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.67 | -0.06 | -0.4% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.73 | +0.17 | +1.3% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.56 | +0.08 | +0.6% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.48 | -0.12 | -0.9% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.60 | -0.05 | -0.4% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.65 | -0.07 | -0.5% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.72 | +0.09 | +0.7% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.63 | -0.02 | -0.1% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.65 | +0.07 | +0.5% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.58 | -0.03 | -0.2% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.61 | +0.04 | +0.3% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.57 | -0.12 | -0.9% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.69 | +0.05 | +0.4% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.64 | -0.10 | -0.7% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.74 | -0.08 | -0.6% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.82 | -0.04 | -0.3% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.86 | +0.11 | +0.8% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.75 | +0.05 | +0.4% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.70 | -0.05 | -0.4% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.75 | -0.03 | -0.2% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.78 | +0.10 | +0.7% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.68 | -0.04 | -0.3% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.72 | -0.03 | -0.2% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.75 | +0.26 | +1.9% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.49 | +0.23 | +1.7% | $13.49 | $13.49 | $13.49 | 0 |
- Ticker
- NASDAQ:PSPNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO Stocks PLUS Bond Absolute Return Alpha Fund Class I-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO Stocks PLUS Bond Absolute Return Alpha Fund Class I-3.