Stock listing
NASDAQ:PSPLX PIMCO Inverse Stocks PLUS Bond Alpha Fund Class I-2 Mutual Fund
Follow PIMCO Inverse Stocks PLUS Bond Alpha Fund Class I-2 into a list and get an email when it puts out news.
Share price · NASDAQ:PSPLX
$5.99 USD +0.02 (+0.3%)
Close on Nov 3, 2026
- Day range
- $5.99 – $5.99 USDNov 3, 2026
- 52-week range
- $5.73 – $7.07 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PSPLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.99 | +0.02 | +0.3% | $5.99 | $5.99 | $5.99 | 0 | |
| $5.97 | +0.11 | +1.9% | $5.97 | $5.97 | $5.97 | 0 | |
| $5.86 | 0.00 | 0.0% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.86 | +0.02 | +0.3% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.84 | -0.01 | -0.2% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.85 | -0.03 | -0.5% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.88 | -0.05 | -0.8% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.93 | +0.04 | +0.7% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.89 | +0.08 | +1.4% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.81 | -0.04 | -0.7% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.85 | -0.01 | -0.2% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.86 | -0.03 | -0.5% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.89 | +0.07 | +1.2% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.82 | -0.01 | -0.2% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.83 | +0.07 | +1.2% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.76 | +0.01 | +0.2% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.75 | +0.01 | +0.2% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.74 | -0.03 | -0.5% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.77 | +0.04 | +0.7% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.73 | 0.00 | 0.0% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.73 | -0.01 | -0.2% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.74 | -0.04 | -0.7% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.78 | -0.05 | -0.9% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.83 | 0.00 | 0.0% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.83 | +0.02 | +0.3% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.81 | +0.01 | +0.2% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.80 | +0.01 | +0.2% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.79 | 0.00 | 0.0% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.79 | -0.02 | -0.3% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.81 | +0.01 | +0.2% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.80 | 0.00 | 0.0% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.80 | -0.07 | -1.2% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.87 | -0.03 | -0.5% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.90 | -0.05 | -0.8% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.95 | +0.03 | +0.5% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.92 | +0.03 | +0.5% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.89 | +0.01 | +0.2% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.88 | -0.05 | -0.8% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.93 | -0.05 | -0.8% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.98 | +0.02 | +0.3% | $5.98 | $5.98 | $5.98 | 0 | |
| $5.96 | +0.03 | +0.5% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.93 | +0.02 | +0.3% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.91 | -0.04 | -0.7% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.95 | -0.03 | -0.5% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.98 | +0.04 | +0.7% | $5.98 | $5.98 | $5.98 | 0 | |
| $5.94 | +0.02 | +0.3% | $5.94 | $5.94 | $5.94 | 0 | |
| $5.92 | 0.00 | 0.0% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.92 | -0.05 | -0.8% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.97 | 0.00 | 0.0% | $5.97 | $5.97 | $5.97 | 0 | |
| $5.97 | -0.01 | -0.2% | $5.97 | $5.97 | $5.97 | 0 | |
| $5.98 | +0.02 | +0.3% | $5.98 | $5.98 | $5.98 | 0 | |
| $5.96 | -0.03 | -0.5% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.99 | +0.05 | +0.8% | $5.99 | $5.99 | $5.99 | 0 | |
| $5.94 | 0.00 | 0.0% | $5.94 | $5.94 | $5.94 | 0 | |
| $5.94 | +0.04 | +0.7% | $5.94 | $5.94 | $5.94 | 0 | |
| $5.90 | +0.02 | +0.3% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.88 | +0.01 | +0.2% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.87 | -0.03 | -0.5% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.90 | -0.01 | -0.2% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.91 | +0.02 | +0.3% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.89 | 0.00 | 0.0% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.89 | -0.03 | -0.5% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.92 | 0.00 | 0.0% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.92 | +0.01 | +0.2% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.91 | -0.10 | -1.7% | $5.91 | $5.91 | $5.91 | 0 | |
| $6.01 | -0.07 | -1.2% | $6.01 | $6.01 | $6.01 | 0 |
- Ticker
- NASDAQ:PSPLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO Inverse Stocks PLUS Bond Alpha Fund Class I-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO Inverse Stocks PLUS Bond Alpha Fund Class I-2.