Stock listing
NASDAQ:PSPIX Principal Funds, Inc. - SmallCap S&P 600 Index Fund, Class R6 Mutual Fund
Follow Principal Funds, Inc. - SmallCap S&P 600 Index Fund, Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PSPIX
$28.32 USD -0.69 (-2.4%)
Close on Nov 5, 2026
- Day range
- $28.32 – $28.32 USDNov 5, 2026
- 52-week range
- $24.57 – $30.86 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:PSPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.32 | -0.69 | -2.4% | $28.32 | $28.32 | $28.32 | 0 | |
| $29.01 | -0.10 | -0.3% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.11 | +0.23 | +0.8% | $29.11 | $29.11 | $29.11 | 0 | |
| $28.88 | -0.36 | -1.2% | $28.88 | $28.88 | $28.88 | 0 | |
| $29.24 | +0.47 | +1.6% | $29.24 | $29.24 | $29.24 | 0 | |
| $28.77 | +0.02 | +0.1% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.75 | +0.15 | +0.5% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.60 | +0.13 | +0.5% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.47 | -0.08 | -0.3% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.55 | +0.19 | +0.7% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.36 | +0.02 | +0.1% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.34 | +0.38 | +1.4% | $28.34 | $28.34 | $28.34 | 0 | |
| $27.96 | -0.03 | -0.1% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.99 | -0.26 | -0.9% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.25 | +0.38 | +1.4% | $28.25 | $28.25 | $28.25 | 0 | |
| $27.87 | -0.45 | -1.6% | $27.87 | $27.87 | $27.87 | 0 | |
| $28.32 | +0.03 | +0.1% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.29 | -0.03 | -0.1% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.32 | +0.05 | +0.2% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.27 | +0.06 | +0.2% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.21 | -0.38 | -1.3% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.59 | -0.01 | 0.0% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.60 | +0.07 | +0.2% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.53 | +0.34 | +1.2% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.19 | +0.19 | +0.7% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.00 | -0.18 | -0.6% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.18 | -0.09 | -0.3% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.27 | -0.19 | -0.7% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.46 | +0.09 | +0.3% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.37 | -0.07 | -0.2% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.44 | -0.31 | -1.1% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.75 | +0.08 | +0.3% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.67 | +0.08 | +0.3% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.59 | -0.14 | -0.5% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.73 | +0.02 | +0.1% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.71 | -0.12 | -0.4% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.83 | -0.14 | -0.5% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.97 | -0.21 | -0.7% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.18 | +0.16 | +0.6% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.02 | -0.25 | -0.9% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.27 | -0.31 | -1.0% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.58 | -0.25 | -0.8% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.83 | +0.11 | +0.4% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.72 | +0.13 | +0.4% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.59 | +0.28 | +1.0% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.31 | -0.35 | -1.2% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.66 | -0.19 | -0.6% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.85 | -0.26 | -0.9% | $29.85 | $29.85 | $29.85 | 0 | |
| $30.11 | 0.00 | 0.0% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.11 | +0.01 | 0.0% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.10 | +0.01 | 0.0% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.09 | -0.13 | -0.4% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.22 | +0.20 | +0.7% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.02 | -0.33 | -1.1% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.35 | +0.07 | +0.2% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.28 | -0.45 | -1.5% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.73 | -0.13 | -0.4% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.86 | +0.15 | +0.5% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.71 | +0.13 | +0.4% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.58 | +0.14 | +0.5% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.44 | +0.08 | +0.3% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.36 | -0.20 | -0.7% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.56 | +0.23 | +0.8% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.33 | -0.24 | -0.8% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.57 | -0.28 | -0.9% | $30.57 | $30.57 | $30.57 | 0 |
- Ticker
- NASDAQ:PSPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. - SmallCap S&P 600 Index Fund, Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. - SmallCap S&P 600 Index Fund, Class R6.