Stock listing
NASDAQ:PSPCX PIMCO Stocks PLUS Bond Alpha Fund Mutual Fund
Follow PIMCO Stocks PLUS Bond Alpha Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PSPCX
$9.12 USD -0.03 (-0.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $9.12 – $9.12 USDOct 29, 2026
- 52-week range
- $8.06 – $10.86 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:PSPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.12 | -0.03 | -0.3% | $9.12 | $9.12 | $9.12 | — | |
| $9.15 | +0.04 | +0.4% | $9.15 | $9.15 | $9.15 | — | |
| $9.11 | +0.05 | +0.6% | $9.11 | $9.11 | $9.11 | — | |
| $9.06 | +0.06 | +0.7% | $9.06 | $9.06 | $9.06 | — | |
| $9.00 | -0.05 | -0.6% | $9.00 | $9.00 | $9.00 | — | |
| $9.05 | -0.10 | -1.1% | $9.05 | $9.05 | $9.05 | — | |
| $9.15 | +0.04 | +0.4% | $9.15 | $9.15 | $9.15 | — | |
| $9.11 | +0.03 | +0.3% | $9.11 | $9.11 | $9.11 | — | |
| $9.08 | +0.03 | +0.3% | $9.08 | $9.08 | $9.08 | — | |
| $9.05 | -0.10 | -1.1% | $9.05 | $9.05 | $9.05 | — | |
| $9.15 | +0.03 | +0.3% | $9.15 | $9.15 | $9.15 | — | |
| $9.12 | -0.10 | -1.1% | $9.12 | $9.12 | $9.12 | — | |
| $9.22 | 0.00 | 0.0% | $9.22 | $9.22 | $9.22 | — | |
| $9.22 | -0.01 | -0.1% | $9.22 | $9.22 | $9.22 | — | |
| $9.23 | +0.06 | +0.7% | $9.23 | $9.23 | $9.23 | — | |
| $9.17 | -0.05 | -0.5% | $9.17 | $9.17 | $9.17 | — | |
| $9.22 | -0.02 | -0.2% | $9.22 | $9.22 | $9.22 | — | |
| $9.24 | +0.06 | +0.7% | $9.24 | $9.24 | $9.24 | — | |
| $9.18 | +0.06 | +0.7% | $9.18 | $9.18 | $9.18 | — | |
| $9.12 | +0.07 | +0.8% | $9.12 | $9.12 | $9.12 | — | |
| $9.05 | +0.01 | +0.1% | $9.05 | $9.05 | $9.05 | — | |
| $9.04 | -0.01 | -0.1% | $9.04 | $9.04 | $9.04 | — | |
| $9.05 | -0.01 | -0.1% | $9.05 | $9.05 | $9.05 | — | |
| $9.06 | -0.09 | -1.0% | $9.06 | $9.06 | $9.06 | — | |
| $9.15 | +0.05 | +0.5% | $9.15 | $9.15 | $9.15 | — | |
| $9.10 | -0.02 | -0.2% | $9.10 | $9.10 | $9.10 | — | |
| $9.12 | -0.08 | -0.9% | $9.12 | $9.12 | $9.12 | — | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.20 | $9.20 | — | |
| $9.20 | +0.14 | +1.5% | $9.20 | $9.20 | $9.20 | — | |
| $9.06 | +0.01 | +0.1% | $9.06 | $9.06 | $9.06 | — | |
| $9.05 | +0.10 | +1.1% | $9.05 | $9.05 | $9.05 | — | |
| $8.95 | -0.03 | -0.3% | $8.95 | $8.95 | $8.95 | — | |
| $8.98 | -0.05 | -0.6% | $8.98 | $8.98 | $8.98 | — | |
| $9.03 | -0.04 | -0.4% | $9.03 | $9.03 | $9.03 | — | |
| $9.07 | +0.07 | +0.8% | $9.07 | $9.07 | $9.07 | — | |
| $9.00 | -0.47 | -5.0% | $9.00 | $9.00 | $9.00 | — | |
| $9.47 | -0.05 | -0.5% | $9.47 | $9.47 | $9.47 | — | |
| $9.52 | -0.06 | -0.6% | $9.52 | $9.52 | $9.52 | — | |
| $9.58 | -0.03 | -0.3% | $9.58 | $9.58 | $9.58 | — | |
| $9.61 | +0.10 | +1.1% | $9.61 | $9.61 | $9.61 | — | |
| $9.51 | +0.05 | +0.5% | $9.51 | $9.51 | $9.51 | — | |
| $9.46 | -0.07 | -0.7% | $9.46 | $9.46 | $9.46 | — | |
| $9.53 | -0.03 | -0.3% | $9.53 | $9.53 | $9.53 | — | |
| $9.56 | -0.03 | -0.3% | $9.56 | $9.56 | $9.56 | — | |
| $9.59 | +0.07 | +0.7% | $9.59 | $9.59 | $9.59 | — | |
| $9.52 | -0.01 | -0.1% | $9.52 | $9.52 | $9.52 | — | |
| $9.53 | +0.04 | +0.4% | $9.53 | $9.53 | $9.53 | — | |
| $9.49 | -0.03 | -0.3% | $9.49 | $9.49 | $9.49 | — | |
| $9.52 | +0.03 | +0.3% | $9.52 | $9.52 | $9.52 | — | |
| $9.49 | -0.07 | -0.7% | $9.49 | $9.49 | $9.49 | — | |
| $9.56 | +0.01 | +0.1% | $9.56 | $9.56 | $9.56 | — | |
| $9.55 | -0.07 | -0.7% | $9.55 | $9.55 | $9.55 | — | |
| $9.62 | -0.04 | -0.4% | $9.62 | $9.62 | $9.62 | — | |
| $9.66 | -0.02 | -0.2% | $9.66 | $9.66 | $9.66 | — | |
| $9.68 | +0.06 | +0.6% | $9.68 | $9.68 | $9.68 | — | |
| $9.62 | +0.03 | +0.3% | $9.62 | $9.62 | $9.62 | — | |
| $9.59 | -0.03 | -0.3% | $9.59 | $9.59 | $9.59 | — | |
| $9.62 | -0.01 | -0.1% | $9.62 | $9.62 | $9.62 | — | |
| $9.63 | +0.06 | +0.6% | $9.63 | $9.63 | $9.63 | — | |
| $9.57 | -0.02 | -0.2% | $9.57 | $9.57 | $9.57 | — | |
| $9.59 | -0.01 | -0.1% | $9.59 | $9.59 | $9.59 | — | |
| $9.60 | +0.17 | +1.8% | $9.60 | $9.60 | $9.60 | — | |
| $9.43 | +0.14 | +1.5% | $9.43 | $9.43 | $9.43 | — | |
| $9.29 | +0.06 | +0.7% | $9.29 | $9.29 | $9.29 | — | |
| $9.23 | +0.15 | +1.7% | $9.23 | $9.23 | $9.23 | — | |
| $9.08 | -0.13 | -1.4% | $9.08 | $9.08 | $9.08 | — |
- Ticker
- NASDAQ:PSPCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO Stocks PLUS Bond Alpha Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO Stocks PLUS Bond Alpha Fund.