Stock listing
NASDAQ:PSPAX PIMCO Stocks PLUS Bond Alpha Fund Mutual Fund
Follow PIMCO Stocks PLUS Bond Alpha Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PSPAX
$10.66 USD -0.21 (-1.9%)
Close on Oct 30, 2026
- Day range
- $10.66 – $10.66 USDOct 30, 2026
- 52-week range
- $9.48 – $12.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PSPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.66 | -0.21 | -1.9% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.87 | -0.03 | -0.3% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.90 | +0.04 | +0.4% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.86 | +0.07 | +0.6% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.79 | +0.06 | +0.6% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.73 | -0.05 | -0.5% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.78 | -0.13 | -1.2% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.91 | +0.06 | +0.6% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.85 | +0.03 | +0.3% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.82 | +0.04 | +0.4% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.78 | -0.12 | -1.1% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.90 | +0.03 | +0.3% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.87 | -0.12 | -1.1% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.99 | +0.06 | +0.5% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.93 | -0.05 | -0.5% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.98 | -0.03 | -0.3% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.01 | +0.07 | +0.6% | $11.01 | $11.01 | $11.01 | 0 | |
| $10.94 | +0.08 | +0.7% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.86 | +0.07 | +0.6% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.79 | +0.02 | +0.2% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.77 | -0.02 | -0.2% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.79 | -0.01 | -0.1% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.80 | -0.10 | -0.9% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.90 | +0.06 | +0.6% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.84 | -0.03 | -0.3% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.87 | -0.09 | -0.8% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.96 | 0.00 | 0.0% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.96 | +0.17 | +1.6% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.79 | +0.01 | +0.1% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.78 | +0.12 | +1.1% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.66 | -0.04 | -0.4% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.70 | -0.05 | -0.5% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.75 | -0.06 | -0.6% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.81 | +0.09 | +0.8% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.72 | -0.49 | -4.4% | $10.72 | $10.72 | $10.72 | 0 | |
| $11.21 | -0.06 | -0.5% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.27 | -0.07 | -0.6% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.34 | -0.04 | -0.4% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.38 | +0.13 | +1.2% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.25 | +0.05 | +0.4% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.20 | -0.09 | -0.8% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.29 | -0.03 | -0.3% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.32 | -0.03 | -0.3% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.35 | +0.08 | +0.7% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.27 | -0.01 | -0.1% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.28 | +0.04 | +0.4% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.24 | -0.03 | -0.3% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.27 | +0.04 | +0.4% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.23 | -0.09 | -0.8% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.32 | +0.02 | +0.2% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.30 | -0.08 | -0.7% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.38 | -0.06 | -0.5% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.44 | -0.02 | -0.2% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.46 | +0.08 | +0.7% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.38 | +0.03 | +0.3% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.35 | -0.04 | -0.4% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.39 | -0.01 | -0.1% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.40 | +0.08 | +0.7% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.32 | -0.03 | -0.3% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.35 | -0.01 | -0.1% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.36 | +0.20 | +1.8% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.16 | +0.17 | +1.5% | $11.16 | $11.16 | $11.16 | 0 | |
| $10.99 | +0.07 | +0.6% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.92 | +0.18 | +1.7% | $10.92 | $10.92 | $10.92 | 0 |
- Ticker
- NASDAQ:PSPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO Stocks PLUS Bond Alpha Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO Stocks PLUS Bond Alpha Fund.