Stock listing
NASDAQ:PSOPX JPMorgan Small Cap Value Fund I Class Mutual Fund
Follow JPMorgan Small Cap Value Fund I Class into a list and get an email when it puts out news.
Share price · NASDAQ:PSOPX
$33.23 USD -0.43 (-1.3%)
Close on Oct 30, 2026
- Day range
- $33.23 – $33.23 USDOct 30, 2026
- 52-week range
- $28.25 – $35.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PSOPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.23 | -0.43 | -1.3% | $33.23 | $33.23 | $33.23 | 0 | |
| $33.66 | +0.28 | +0.8% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.38 | +0.04 | +0.1% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.34 | +0.19 | +0.6% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.15 | +0.13 | +0.4% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.02 | -0.04 | -0.1% | $33.02 | $33.02 | $33.02 | 0 | |
| $33.06 | +0.32 | +1.0% | $33.06 | $33.06 | $33.06 | 0 | |
| $32.74 | -0.01 | 0.0% | $32.74 | $32.74 | $32.74 | 0 | |
| $32.75 | +0.54 | +1.7% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.21 | -0.11 | -0.3% | $32.21 | $32.21 | $32.21 | 0 | |
| $32.32 | -0.27 | -0.8% | $32.32 | $32.32 | $32.32 | 0 | |
| $32.59 | +0.40 | +1.2% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.19 | -0.53 | -1.6% | $32.19 | $32.19 | $32.19 | 0 | |
| $32.72 | -0.03 | -0.1% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.75 | +0.03 | +0.1% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.72 | -0.02 | -0.1% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.74 | +0.19 | +0.6% | $32.74 | $32.74 | $32.74 | 0 | |
| $32.55 | -0.38 | -1.2% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.93 | -0.10 | -0.3% | $32.93 | $32.93 | $32.93 | 0 | |
| $33.03 | +0.06 | +0.2% | $33.03 | $33.03 | $33.03 | 0 | |
| $32.97 | +0.29 | +0.9% | $32.97 | $32.97 | $32.97 | 0 | |
| $32.68 | +0.23 | +0.7% | $32.68 | $32.68 | $32.68 | 0 | |
| $32.45 | -0.22 | -0.7% | $32.45 | $32.45 | $32.45 | 0 | |
| $32.67 | -0.10 | -0.3% | $32.67 | $32.67 | $32.67 | 0 | |
| $32.77 | -0.37 | -1.1% | $32.77 | $32.77 | $32.77 | 0 | |
| $33.14 | +0.05 | +0.2% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.09 | -0.06 | -0.2% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.15 | -0.54 | -1.6% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.69 | +0.05 | +0.1% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.64 | +0.01 | 0.0% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.63 | -0.18 | -0.5% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.81 | +0.10 | +0.3% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.71 | -0.21 | -0.6% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.92 | -0.12 | -0.4% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.04 | -0.09 | -0.3% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.13 | +0.17 | +0.5% | $34.13 | $34.13 | $34.13 | 0 | |
| $33.96 | -0.23 | -0.7% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.19 | -0.31 | -0.9% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.50 | -0.26 | -0.7% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.76 | +0.17 | +0.5% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.59 | +0.14 | +0.4% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.45 | +0.41 | +1.2% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.04 | -0.37 | -1.1% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.41 | -0.23 | -0.7% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.64 | -0.26 | -0.7% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.90 | +0.05 | +0.1% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.85 | -0.08 | -0.2% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.93 | +0.08 | +0.2% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.85 | -0.15 | -0.4% | $34.85 | $34.85 | $34.85 | 0 | |
| $35.00 | +0.13 | +0.4% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.87 | -0.35 | -1.0% | $34.87 | $34.87 | $34.87 | 0 | |
| $35.22 | +0.09 | +0.3% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.13 | -0.33 | -0.9% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.46 | -0.11 | -0.3% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.57 | +0.12 | +0.3% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.45 | +0.20 | +0.6% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.25 | +0.17 | +0.5% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.08 | +0.13 | +0.4% | $35.08 | $35.08 | $35.08 | 0 | |
| $34.95 | -0.20 | -0.6% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.15 | +0.23 | +0.7% | $35.15 | $35.15 | $35.15 | 0 | |
| $34.92 | -0.20 | -0.6% | $34.92 | $34.92 | $34.92 | 0 | |
| $35.12 | -0.16 | -0.5% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.28 | +0.44 | +1.3% | $35.28 | $35.28 | $35.28 | 0 | |
| $34.84 | +0.46 | +1.3% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.38 | -0.16 | -0.5% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.54 | +0.18 | +0.5% | $34.54 | $34.54 | $34.54 | 0 |
- Ticker
- NASDAQ:PSOPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Small Cap Value Fund I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Small Cap Value Fund I Class.