Stock listing
NASDAQ:PSOCX PIMCO Stocks PLUS Bond Absolute Return Alpha Fund Mutual Fund
Follow PIMCO Stocks PLUS Bond Absolute Return Alpha Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PSOCX
$9.92 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $9.92 – $9.92 USDOct 30, 2026
- 52-week range
- $8.55 – $11.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PSOCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.92 | -0.02 | -0.2% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.94 | +0.03 | +0.3% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.91 | +0.07 | +0.7% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.84 | +0.04 | +0.4% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.80 | -0.05 | -0.5% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.85 | -0.10 | -1.0% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.95 | +0.06 | +0.6% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.89 | +0.03 | +0.3% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.86 | +0.03 | +0.3% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.83 | -0.12 | -1.2% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.95 | +0.05 | +0.5% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.90 | -0.10 | -1.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.06 | +0.6% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.94 | -0.03 | -0.3% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.97 | -0.03 | -0.3% | $9.97 | $9.97 | $9.97 | 0 | |
| $10.00 | +0.08 | +0.8% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.92 | +0.07 | +0.7% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.85 | +0.06 | +0.6% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.79 | +0.02 | +0.2% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.77 | -0.02 | -0.2% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.79 | -0.01 | -0.1% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.80 | -0.13 | -1.3% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.93 | +0.09 | +0.9% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.84 | -0.05 | -0.5% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.89 | -0.13 | -1.3% | $9.89 | $9.89 | $9.89 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | +0.17 | +1.7% | $10.02 | $10.02 | $10.02 | 0 | |
| $9.85 | -0.02 | -0.2% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.87 | +0.15 | +1.5% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.72 | -0.04 | -0.4% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.76 | -0.06 | -0.6% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.82 | -0.07 | -0.7% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.89 | +0.08 | +0.8% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.81 | -0.36 | -3.5% | $9.81 | $9.81 | $9.81 | 0 | |
| $10.17 | -0.07 | -0.7% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.24 | -0.07 | -0.7% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.31 | -0.04 | -0.4% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.35 | +0.13 | +1.3% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.22 | +0.05 | +0.5% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.17 | -0.09 | -0.9% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.26 | -0.03 | -0.3% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.29 | -0.05 | -0.5% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.34 | +0.06 | +0.6% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.28 | -0.02 | -0.2% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.30 | +0.06 | +0.6% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.24 | -0.02 | -0.2% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.26 | +0.03 | +0.3% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.23 | -0.10 | -1.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.33 | +0.04 | +0.4% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.29 | -0.07 | -0.7% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.36 | -0.07 | -0.7% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.43 | -0.03 | -0.3% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.46 | +0.09 | +0.9% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.37 | +0.04 | +0.4% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.33 | -0.04 | -0.4% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.37 | -0.02 | -0.2% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.39 | +0.07 | +0.7% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.32 | -0.03 | -0.3% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.35 | -0.02 | -0.2% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.37 | +0.19 | +1.9% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.18 | +0.18 | +1.8% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.00 | +0.05 | +0.5% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.95 | +0.17 | +1.7% | $9.95 | $9.95 | $9.95 | 0 |
- Ticker
- NASDAQ:PSOCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO Stocks PLUS Bond Absolute Return Alpha Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO Stocks PLUS Bond Absolute Return Alpha Fund.