Stock listing
NASDAQ:PSOAX JPMorgan Small Cap Value A Mutual Fund
Follow JPMorgan Small Cap Value A into a list and get an email when it puts out news.
Share price · NASDAQ:PSOAX
$33.83 USD +0.29 (+0.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $33.83 – $33.83 USDOct 29, 2026
- 52-week range
- $25.15 – $33.83 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:PSOAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.83 | +0.29 | +0.9% | $33.83 | $33.83 | $33.83 | — | |
| $33.54 | +0.03 | +0.1% | $33.54 | $33.54 | $33.54 | — | |
| $33.51 | +0.20 | +0.6% | $33.51 | $33.51 | $33.51 | — | |
| $33.31 | +3.95 | +13.5% | $33.31 | $33.31 | $33.31 | — | |
| $29.36 | -0.03 | -0.1% | $29.36 | $29.36 | $29.36 | — | |
| $29.39 | +0.28 | +1.0% | $29.39 | $29.39 | $29.39 | — | |
| $29.11 | -0.01 | 0.0% | $29.11 | $29.11 | $29.11 | — | |
| $29.12 | +0.48 | +1.7% | $29.12 | $29.12 | $29.12 | — | |
| $28.64 | -0.10 | -0.3% | $28.64 | $28.64 | $28.64 | — | |
| $28.74 | -0.24 | -0.8% | $28.74 | $28.74 | $28.74 | — | |
| $28.98 | +0.36 | +1.3% | $28.98 | $28.98 | $28.98 | — | |
| $28.62 | -0.48 | -1.6% | $28.62 | $28.62 | $28.62 | — | |
| $29.10 | -0.02 | -0.1% | $29.10 | $29.10 | $29.10 | — | |
| $29.12 | +0.02 | +0.1% | $29.12 | $29.12 | $29.12 | — | |
| $29.10 | -0.01 | 0.0% | $29.10 | $29.10 | $29.10 | — | |
| $29.11 | +0.16 | +0.6% | $29.11 | $29.11 | $29.11 | — | |
| $28.95 | -0.34 | -1.2% | $28.95 | $28.95 | $28.95 | — | |
| $29.29 | -0.09 | -0.3% | $29.29 | $29.29 | $29.29 | — | |
| $29.38 | +0.06 | +0.2% | $29.38 | $29.38 | $29.38 | — | |
| $29.32 | +0.26 | +0.9% | $29.32 | $29.32 | $29.32 | — | |
| $29.06 | +0.20 | +0.7% | $29.06 | $29.06 | $29.06 | — | |
| $28.86 | -0.19 | -0.7% | $28.86 | $28.86 | $28.86 | — | |
| $29.05 | -0.09 | -0.3% | $29.05 | $29.05 | $29.05 | — | |
| $29.14 | -0.33 | -1.1% | $29.14 | $29.14 | $29.14 | — | |
| $29.47 | +0.04 | +0.1% | $29.47 | $29.47 | $29.47 | — | |
| $29.43 | -0.05 | -0.2% | $29.43 | $29.43 | $29.43 | — | |
| $29.48 | -0.48 | -1.6% | $29.48 | $29.48 | $29.48 | — | |
| $29.96 | +0.04 | +0.1% | $29.96 | $29.96 | $29.96 | — | |
| $29.92 | +0.02 | +0.1% | $29.92 | $29.92 | $29.92 | — | |
| $29.90 | -0.17 | -0.6% | $29.90 | $29.90 | $29.90 | — | |
| $30.07 | +0.09 | +0.3% | $30.07 | $30.07 | $30.07 | — | |
| $29.98 | -0.18 | -0.6% | $29.98 | $29.98 | $29.98 | — | |
| $30.16 | -0.12 | -0.4% | $30.16 | $30.16 | $30.16 | — | |
| $30.28 | -0.07 | -0.2% | $30.28 | $30.28 | $30.28 | — | |
| $30.35 | +0.15 | +0.5% | $30.35 | $30.35 | $30.35 | — | |
| $30.20 | -0.21 | -0.7% | $30.20 | $30.20 | $30.20 | — | |
| $30.41 | -0.27 | -0.9% | $30.41 | $30.41 | $30.41 | — | |
| $30.68 | -0.23 | -0.7% | $30.68 | $30.68 | $30.68 | — | |
| $30.91 | +0.15 | +0.5% | $30.91 | $30.91 | $30.91 | — | |
| $30.76 | +0.12 | +0.4% | $30.76 | $30.76 | $30.76 | — | |
| $30.64 | +0.36 | +1.2% | $30.64 | $30.64 | $30.64 | — | |
| $30.28 | -0.32 | -1.0% | $30.28 | $30.28 | $30.28 | — | |
| $30.60 | -0.21 | -0.7% | $30.60 | $30.60 | $30.60 | — | |
| $30.81 | -0.23 | -0.7% | $30.81 | $30.81 | $30.81 | — | |
| $31.04 | +0.05 | +0.2% | $31.04 | $31.04 | $31.04 | — | |
| $30.99 | -0.08 | -0.3% | $30.99 | $30.99 | $30.99 | — | |
| $31.07 | +0.08 | +0.3% | $31.07 | $31.07 | $31.07 | — | |
| $30.99 | -0.14 | -0.4% | $30.99 | $30.99 | $30.99 | — | |
| $31.13 | +0.12 | +0.4% | $31.13 | $31.13 | $31.13 | — | |
| $31.01 | -0.31 | -1.0% | $31.01 | $31.01 | $31.01 | — | |
| $31.32 | +0.08 | +0.3% | $31.32 | $31.32 | $31.32 | — | |
| $31.24 | -0.31 | -1.0% | $31.24 | $31.24 | $31.24 | — | |
| $31.55 | -0.09 | -0.3% | $31.55 | $31.55 | $31.55 | — | |
| $31.64 | +0.11 | +0.3% | $31.64 | $31.64 | $31.64 | — | |
| $31.53 | +0.18 | +0.6% | $31.53 | $31.53 | $31.53 | — | |
| $31.35 | +0.15 | +0.5% | $31.35 | $31.35 | $31.35 | — | |
| $31.20 | +0.11 | +0.4% | $31.20 | $31.20 | $31.20 | — | |
| $31.09 | -0.18 | -0.6% | $31.09 | $31.09 | $31.09 | — | |
| $31.27 | +0.21 | +0.7% | $31.27 | $31.27 | $31.27 | — | |
| $31.06 | -0.18 | -0.6% | $31.06 | $31.06 | $31.06 | — | |
| $31.24 | -0.14 | -0.4% | $31.24 | $31.24 | $31.24 | — | |
| $31.38 | +0.39 | +1.3% | $31.38 | $31.38 | $31.38 | — | |
| $30.99 | +0.40 | +1.3% | $30.99 | $30.99 | $30.99 | — | |
| $30.59 | -0.14 | -0.5% | $30.59 | $30.59 | $30.59 | — | |
| $30.73 | +0.16 | +0.5% | $30.73 | $30.73 | $30.73 | — | |
| $30.57 | -0.36 | -1.2% | $30.57 | $30.57 | $30.57 | — |
- Ticker
- NASDAQ:PSOAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Small Cap Value A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Small Cap Value A.