Stock listing
NASDAQ:PSNSX PIMCO Small Cap Stocks PLUS Bond Alpha Fund Class I-3 Mutual Fund
Follow PIMCO Small Cap Stocks PLUS Bond Alpha Fund Class I-3 into a list and get an email when it puts out news.
Share price · NASDAQ:PSNSX
$8.78 USD -0.14 (-1.6%)
Close on Nov 2, 2026
- Day range
- $8.78 – $8.78 USDNov 2, 2026
- 52-week range
- $7.69 – $9.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PSNSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.78 | -0.14 | -1.6% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.92 | 0.00 | 0.0% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.92 | +0.10 | +1.1% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.82 | +0.04 | +0.5% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.78 | +0.11 | +1.3% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.67 | +0.02 | +0.2% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.65 | -0.03 | -0.3% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.68 | +0.04 | +0.5% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.64 | +0.02 | +0.2% | $8.64 | $8.64 | $8.64 | 0 | |
| $8.62 | +0.15 | +1.8% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.47 | +0.01 | +0.1% | $8.47 | $8.47 | $8.47 | 0 | |
| $8.46 | -0.16 | -1.9% | $8.46 | $8.46 | $8.46 | 0 | |
| $8.62 | +0.14 | +1.7% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.48 | -0.16 | -1.9% | $8.48 | $8.48 | $8.48 | 0 | |
| $8.64 | -0.02 | -0.2% | $8.64 | $8.64 | $8.64 | 0 | |
| $8.66 | -0.04 | -0.5% | $8.66 | $8.66 | $8.66 | 0 | |
| $8.70 | +0.05 | +0.6% | $8.70 | $8.70 | $8.70 | 0 | |
| $8.65 | +0.01 | +0.1% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.64 | -0.12 | -1.4% | $8.64 | $8.64 | $8.64 | 0 | |
| $8.76 | -0.03 | -0.3% | $8.76 | $8.76 | $8.76 | 0 | |
| $8.79 | +0.05 | +0.6% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.74 | +0.06 | +0.7% | $8.74 | $8.74 | $8.74 | 0 | |
| $8.68 | +0.04 | +0.5% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.64 | -0.03 | -0.3% | $8.64 | $8.64 | $8.64 | 0 | |
| $8.67 | -0.03 | -0.3% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.70 | -0.11 | -1.2% | $8.70 | $8.70 | $8.70 | 0 | |
| $8.81 | +0.04 | +0.5% | $8.81 | $8.81 | $8.81 | 0 | |
| $8.77 | -0.06 | -0.7% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.83 | -0.21 | -2.3% | $8.83 | $8.83 | $8.83 | 0 | |
| $9.04 | +0.05 | +0.6% | $9.04 | $9.04 | $9.04 | 0 | |
| $8.99 | +0.06 | +0.7% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.93 | -0.07 | -0.8% | $8.93 | $8.93 | $8.93 | 0 | |
| $9.00 | +0.08 | +0.9% | $9.00 | $9.00 | $9.00 | 0 | |
| $8.92 | -0.04 | -0.4% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.96 | -0.06 | -0.7% | $8.96 | $8.96 | $8.96 | 0 | |
| $9.02 | -0.07 | -0.8% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.09 | +0.03 | +0.3% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.06 | -0.32 | -3.4% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.38 | -0.14 | -1.5% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.52 | -0.06 | -0.6% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.58 | +0.02 | +0.2% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.56 | +0.07 | +0.7% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.49 | +0.12 | +1.3% | $9.49 | $9.49 | $9.49 | 0 | |
| $9.37 | -0.14 | -1.5% | $9.37 | $9.37 | $9.37 | 0 | |
| $9.51 | -0.05 | -0.5% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.56 | -0.16 | -1.6% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.72 | +0.02 | +0.2% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.70 | -0.02 | -0.2% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.72 | +0.07 | +0.7% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.65 | -0.07 | -0.7% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.72 | +0.07 | +0.7% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.65 | -0.14 | -1.4% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.79 | +0.07 | +0.7% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.72 | -0.13 | -1.3% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.85 | -0.05 | -0.5% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.90 | +0.04 | +0.4% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.86 | +0.04 | +0.4% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.82 | +0.07 | +0.7% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.75 | +0.03 | +0.3% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.72 | -0.07 | -0.7% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.79 | +0.11 | +1.1% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.68 | -0.07 | -0.7% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.75 | -0.05 | -0.5% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.80 | +0.19 | +2.0% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.61 | +0.18 | +1.9% | $9.61 | $9.61 | $9.61 | 0 |
- Ticker
- NASDAQ:PSNSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO Small Cap Stocks PLUS Bond Alpha Fund Class I-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO Small Cap Stocks PLUS Bond Alpha Fund Class I-3.