Stock listing
NASDAQ:PSMVX Principal Funds, Inc. -SmallCap Value Fund II Mutual Fund
Follow Principal Funds, Inc. -SmallCap Value Fund II into a list and get an email when it puts out news.
Share price · NASDAQ:PSMVX
$13.39 USD +0.15 (+1.1%)
Close on Nov 2, 2026
- Day range
- $13.39 – $13.39 USDNov 2, 2026
- 52-week range
- $11.43 – $13.78 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PSMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.39 | +0.15 | +1.1% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.24 | -0.07 | -0.5% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.31 | +0.19 | +1.4% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.12 | -0.01 | -0.1% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.13 | +0.03 | +0.2% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.10 | +0.03 | +0.2% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.07 | -0.02 | -0.2% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.09 | +0.14 | +1.1% | $13.09 | $13.09 | $13.09 | 0 | |
| $12.95 | 0.00 | 0.0% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.95 | +0.18 | +1.4% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.77 | -0.06 | -0.5% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.83 | -0.04 | -0.3% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.87 | +0.16 | +1.3% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.71 | -0.15 | -1.2% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.86 | +0.04 | +0.3% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.82 | +0.02 | +0.2% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.80 | 0.00 | 0.0% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.80 | +0.06 | +0.5% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.74 | -0.17 | -1.3% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.91 | +0.02 | +0.2% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.89 | +0.03 | +0.2% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.86 | +0.11 | +0.9% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.75 | +0.10 | +0.8% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.65 | -0.08 | -0.6% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.73 | -0.04 | -0.3% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.77 | -0.12 | -0.9% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.89 | +0.05 | +0.4% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.84 | -0.03 | -0.2% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.87 | -0.12 | -0.9% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.99 | +0.02 | +0.2% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.97 | 0.00 | 0.0% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.97 | -0.10 | -0.8% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.07 | 0.00 | 0.0% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.07 | -0.11 | -0.8% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.18 | -0.04 | -0.3% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.22 | -0.05 | -0.4% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.27 | +0.07 | +0.5% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.20 | -0.08 | -0.6% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.28 | -0.13 | -1.0% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.41 | -0.12 | -0.9% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.53 | +0.03 | +0.2% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.50 | +0.09 | +0.7% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.41 | +0.15 | +1.1% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.26 | -0.14 | -1.0% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.40 | -0.09 | -0.7% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.49 | -0.07 | -0.5% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.56 | +0.01 | +0.1% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.55 | +0.02 | +0.1% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.53 | -0.01 | -0.1% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.54 | -0.06 | -0.4% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.60 | +0.07 | +0.5% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.53 | -0.08 | -0.6% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.61 | +0.04 | +0.3% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.57 | -0.13 | -0.9% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.70 | -0.08 | -0.6% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.78 | +0.05 | +0.4% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.73 | +0.05 | +0.4% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.68 | +0.05 | +0.4% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.63 | +0.07 | +0.5% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.56 | -0.07 | -0.5% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.63 | +0.06 | +0.4% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.57 | -0.05 | -0.4% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.62 | -0.11 | -0.8% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.73 | +0.19 | +1.4% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.54 | +0.18 | +1.3% | $13.54 | $13.54 | $13.54 | 0 |
- Ticker
- NASDAQ:PSMVX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. -SmallCap Value Fund II on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Principal Funds, Inc. -SmallCap Value Fund II.