Stock listing
NASDAQ:PSMLX Principal Funds, Inc. - SmallCap Fund, Class R6 Mutual Fund
Follow Principal Funds, Inc. - SmallCap Fund, Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PSMLX
$33.50 USD -0.20 (-0.6%)
Close on Nov 2, 2026
- Day range
- $33.50 – $33.50 USDNov 2, 2026
- 52-week range
- $29.56 – $37.51 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PSMLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.50 | -0.20 | -0.6% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.70 | -0.48 | -1.4% | $33.70 | $33.70 | $33.70 | 0 | |
| $34.18 | +0.57 | +1.7% | $34.18 | $34.18 | $34.18 | 0 | |
| $33.61 | +0.19 | +0.6% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.42 | +0.36 | +1.1% | $33.42 | $33.42 | $33.42 | 0 | |
| $33.06 | +0.18 | +0.5% | $33.06 | $33.06 | $33.06 | 0 | |
| $32.88 | -0.03 | -0.1% | $32.88 | $32.88 | $32.88 | 0 | |
| $32.91 | -0.20 | -0.6% | $32.91 | $32.91 | $32.91 | 0 | |
| $33.11 | +0.05 | +0.2% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.06 | +0.35 | +1.1% | $33.06 | $33.06 | $33.06 | 0 | |
| $32.71 | +0.04 | +0.1% | $32.71 | $32.71 | $32.71 | 0 | |
| $32.67 | -0.47 | -1.4% | $32.67 | $32.67 | $32.67 | 0 | |
| $33.14 | +0.39 | +1.2% | $33.14 | $33.14 | $33.14 | 0 | |
| $32.75 | -0.66 | -2.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $33.41 | -0.13 | -0.4% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.54 | -0.18 | -0.5% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.72 | +0.15 | +0.4% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.57 | +0.03 | +0.1% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.54 | -0.56 | -1.6% | $33.54 | $33.54 | $33.54 | 0 | |
| $34.10 | +0.02 | +0.1% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.08 | +0.07 | +0.2% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.01 | +0.41 | +1.2% | $34.01 | $34.01 | $34.01 | 0 | |
| $33.60 | +0.19 | +0.6% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.41 | -0.07 | -0.2% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.48 | -0.14 | -0.4% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.62 | -0.34 | -1.0% | $33.62 | $33.62 | $33.62 | 0 | |
| $33.96 | -0.07 | -0.2% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.03 | -0.02 | -0.1% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.05 | -0.27 | -0.8% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.32 | -0.06 | -0.2% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.38 | +0.09 | +0.3% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.29 | -0.11 | -0.3% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.40 | +0.29 | +0.9% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.11 | -0.16 | -0.5% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.27 | -0.27 | -0.8% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.54 | -0.31 | -0.9% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.85 | +0.34 | +1.0% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.51 | -0.39 | -1.1% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.90 | -0.46 | -1.3% | $34.90 | $34.90 | $34.90 | 0 | |
| $35.36 | -0.08 | -0.2% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.44 | +0.06 | +0.2% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.38 | +0.22 | +0.6% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.16 | +0.32 | +0.9% | $35.16 | $35.16 | $35.16 | 0 | |
| $34.84 | -0.52 | -1.5% | $34.84 | $34.84 | $34.84 | 0 | |
| $35.36 | -0.20 | -0.6% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.56 | -0.68 | -1.9% | $35.56 | $35.56 | $35.56 | 0 | |
| $36.24 | +0.19 | +0.5% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.05 | +0.01 | 0.0% | $36.05 | $36.05 | $36.05 | 0 | |
| $36.04 | +0.04 | +0.1% | $36.04 | $36.04 | $36.04 | 0 | |
| $36.00 | -0.36 | -1.0% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.36 | +0.12 | +0.3% | $36.36 | $36.36 | $36.36 | 0 | |
| $36.24 | -0.52 | -1.4% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.76 | -0.07 | -0.2% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.83 | -0.68 | -1.8% | $36.83 | $36.83 | $36.83 | 0 | |
| $37.51 | +0.05 | +0.1% | $37.51 | $37.51 | $37.51 | 0 | |
| $37.46 | +0.26 | +0.7% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.20 | +0.19 | +0.5% | $37.20 | $37.20 | $37.20 | 0 | |
| $37.01 | +0.30 | +0.8% | $37.01 | $37.01 | $37.01 | 0 | |
| $36.71 | -0.16 | -0.4% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.87 | -0.10 | -0.3% | $36.87 | $36.87 | $36.87 | 0 | |
| $36.97 | +0.45 | +1.2% | $36.97 | $36.97 | $36.97 | 0 | |
| $36.52 | +0.08 | +0.2% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.44 | -0.29 | -0.8% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.73 | +0.74 | +2.1% | $36.73 | $36.73 | $36.73 | 0 | |
| $35.99 | +0.48 | +1.4% | $35.99 | $35.99 | $35.99 | 0 |
- Ticker
- NASDAQ:PSMLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. - SmallCap Fund, Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. - SmallCap Fund, Class R6.