Stock listing

NASDAQ:PSMIX Principal Funds, Inc. Global Multi-Strategy Fund Institutional Class Mutual Fund

Follow Principal Funds, Inc. Global Multi-Strategy Fund Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:PSMIX

$12.37 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year +2.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $12.37 – $12.37 USDNov 3, 2026
52-week range: $11.65 – $12.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PSMIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$12.37	0.00	0.0%	$12.37	$12.37	$12.37
Mon, Nov 2	$12.37	-0.03	-0.2%	$12.37	$12.37	$12.37
Fri, Oct 30	$12.40	-0.04	-0.3%	$12.40	$12.40	$12.40
Thu, Oct 29	$12.44	-0.02	-0.2%	$12.44	$12.44	$12.44
Wed, Oct 28	$12.46	+0.02	+0.2%	$12.46	$12.46	$12.46
Tue, Oct 27	$12.44	+0.02	+0.2%	$12.44	$12.44	$12.44
Mon, Oct 26	$12.42	0.00	0.0%	$12.42	$12.42	$12.42
Fri, Oct 23	$12.42	-0.01	-0.1%	$12.42	$12.42	$12.42
Thu, Oct 22	$12.43	-0.04	-0.3%	$12.43	$12.43	$12.43
Wed, Oct 21	$12.47	+0.02	+0.2%	$12.47	$12.47	$12.47
Tue, Oct 20	$12.45	+0.01	+0.1%	$12.45	$12.45	$12.45
Mon, Oct 19	$12.44	+0.01	+0.1%	$12.44	$12.44	$12.44
Fri, Oct 16	$12.43	-0.03	-0.2%	$12.43	$12.43	$12.43
Thu, Oct 15	$12.46	-0.01	-0.1%	$12.46	$12.46	$12.46
Wed, Oct 14	$12.47	-0.02	-0.2%	$12.47	$12.47	$12.47
Tue, Oct 13	$12.49	0.00	0.0%	$12.49	$12.49	$12.49
Mon, Oct 12	$12.49	0.00	0.0%	$12.49	$12.49	$12.49
Fri, Oct 9	$12.49	+0.03	+0.2%	$12.49	$12.49	$12.49
Thu, Oct 8	$12.46	0.00	0.0%	$12.46	$12.46	$12.46
Wed, Oct 7	$12.46	-0.01	-0.1%	$12.46	$12.46	$12.46
Tue, Oct 6	$12.47	+0.01	+0.1%	$12.47	$12.47	$12.47
Mon, Oct 5	$12.46	+0.03	+0.2%	$12.46	$12.46	$12.46
Fri, Oct 2	$12.43	+0.02	+0.2%	$12.43	$12.43	$12.43
Thu, Oct 1	$12.41	-0.02	-0.2%	$12.41	$12.41	$12.41
Wed, Sep 30	$12.43	-0.01	-0.1%	$12.43	$12.43	$12.43
Tue, Sep 29	$12.44	-0.01	-0.1%	$12.44	$12.44	$12.44
Mon, Sep 28	$12.45	-0.03	-0.2%	$12.45	$12.45	$12.45
Fri, Sep 25	$12.48	+0.01	+0.1%	$12.48	$12.48	$12.48
Thu, Sep 24	$12.47	-0.01	-0.1%	$12.47	$12.47	$12.47
Wed, Sep 23	$12.48	-0.03	-0.2%	$12.48	$12.48	$12.48
Tue, Sep 22	$12.51	+0.01	+0.1%	$12.51	$12.51	$12.51
Mon, Sep 21	$12.50	+0.04	+0.3%	$12.50	$12.50	$12.50
Fri, Sep 18	$12.46	-0.01	-0.1%	$12.46	$12.46	$12.46
Thu, Sep 17	$12.47	+0.04	+0.3%	$12.47	$12.47	$12.47
Wed, Sep 16	$12.43	-0.02	-0.2%	$12.43	$12.43	$12.43
Tue, Sep 15	$12.45	0.00	0.0%	$12.45	$12.45	$12.45
Mon, Sep 14	$12.45	-0.03	-0.2%	$12.45	$12.45	$12.45
Fri, Sep 11	$12.48	+0.02	+0.2%	$12.48	$12.48	$12.48
Thu, Sep 10	$12.46	0.00	0.0%	$12.46	$12.46	$12.46
Wed, Sep 9	$12.46	-0.02	-0.2%	$12.46	$12.46	$12.46
Tue, Sep 8	$12.48	-0.02	-0.2%	$12.48	$12.48	$12.48
Fri, Sep 4	$12.50	0.00	0.0%	$12.50	$12.50	$12.50
Thu, Sep 3	$12.50	+0.03	+0.2%	$12.50	$12.50	$12.50
Wed, Sep 2	$12.47	+0.01	+0.1%	$12.47	$12.47	$12.47
Tue, Sep 1	$12.46	-0.01	-0.1%	$12.46	$12.46	$12.46
Mon, Aug 31	$12.47	-0.01	-0.1%	$12.47	$12.47	$12.47
Fri, Aug 28	$12.48	0.00	0.0%	$12.48	$12.48	$12.48
Thu, Aug 27	$12.48	+0.03	+0.2%	$12.48	$12.48	$12.48
Wed, Aug 26	$12.45	0.00	0.0%	$12.45	$12.45	$12.45
Tue, Aug 25	$12.45	+0.01	+0.1%	$12.45	$12.45	$12.45
Mon, Aug 24	$12.44	-0.02	-0.2%	$12.44	$12.44	$12.44
Fri, Aug 21	$12.46	+0.04	+0.3%	$12.46	$12.46	$12.46
Thu, Aug 20	$12.42	-0.03	-0.2%	$12.42	$12.42	$12.42
Wed, Aug 19	$12.45	+0.01	+0.1%	$12.45	$12.45	$12.45
Tue, Aug 18	$12.44	-0.03	-0.2%	$12.44	$12.44	$12.44
Mon, Aug 17	$12.47	0.00	0.0%	$12.47	$12.47	$12.47
Fri, Aug 14	$12.47	0.00	0.0%	$12.47	$12.47	$12.47
Thu, Aug 13	$12.47	+0.02	+0.2%	$12.47	$12.47	$12.47
Wed, Aug 12	$12.45	+0.02	+0.2%	$12.45	$12.45	$12.45
Tue, Aug 11	$12.43	-0.01	-0.1%	$12.43	$12.43	$12.43
Mon, Aug 10	$12.44	+0.01	+0.1%	$12.44	$12.44	$12.44
Fri, Aug 7	$12.43	+0.03	+0.2%	$12.43	$12.43	$12.43
Thu, Aug 6	$12.40	+0.01	+0.1%	$12.40	$12.40	$12.40
Wed, Aug 5	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Tue, Aug 4	$12.39	+0.03	+0.2%	$12.39	$12.39	$12.39
Mon, Aug 3	$12.36	+0.02	+0.2%	$12.36	$12.36	$12.36

Ticker: NASDAQ:PSMIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Principal Funds, Inc. Global Multi-Strategy Fund Institutional Class on 6ix

What it is: Mutual fund