Stock listing
NASDAQ:PSLIX Principal Fds, Inc. SmallCap Fund, Institutional Class Mutual Fund
Follow Principal Fds, Inc. SmallCap Fund, Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PSLIX
$33.66 USD +0.21 (+0.6%)
Close on Nov 3, 2026
- Day range
- $33.66 – $33.66 USDNov 3, 2026
- 52-week range
- $29.53 – $37.45 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PSLIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.66 | +0.21 | +0.6% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.45 | -0.19 | -0.6% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.64 | -0.49 | -1.4% | $33.64 | $33.64 | $33.64 | 0 | |
| $34.13 | +0.57 | +1.7% | $34.13 | $34.13 | $34.13 | 0 | |
| $33.56 | +0.19 | +0.6% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.37 | +0.36 | +1.1% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.01 | +0.19 | +0.6% | $33.01 | $33.01 | $33.01 | 0 | |
| $32.82 | -0.04 | -0.1% | $32.82 | $32.82 | $32.82 | 0 | |
| $32.86 | -0.20 | -0.6% | $32.86 | $32.86 | $32.86 | 0 | |
| $33.06 | +0.05 | +0.2% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.01 | +0.35 | +1.1% | $33.01 | $33.01 | $33.01 | 0 | |
| $32.66 | +0.04 | +0.1% | $32.66 | $32.66 | $32.66 | 0 | |
| $32.62 | -0.47 | -1.4% | $32.62 | $32.62 | $32.62 | 0 | |
| $33.09 | +0.38 | +1.2% | $33.09 | $33.09 | $33.09 | 0 | |
| $32.71 | -0.65 | -1.9% | $32.71 | $32.71 | $32.71 | 0 | |
| $33.36 | -0.14 | -0.4% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.50 | -0.17 | -0.5% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.67 | +0.15 | +0.4% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.52 | +0.03 | +0.1% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.49 | -0.56 | -1.6% | $33.49 | $33.49 | $33.49 | 0 | |
| $34.05 | +0.02 | +0.1% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.03 | +0.07 | +0.2% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.96 | +0.41 | +1.2% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.55 | +0.19 | +0.6% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.36 | -0.07 | -0.2% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.43 | -0.14 | -0.4% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.57 | -0.34 | -1.0% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.91 | -0.07 | -0.2% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.98 | -0.02 | -0.1% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.00 | -0.27 | -0.8% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.27 | -0.06 | -0.2% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.33 | +0.09 | +0.3% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.24 | -0.12 | -0.3% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.36 | +0.30 | +0.9% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.06 | -0.17 | -0.5% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.23 | -0.26 | -0.8% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.49 | -0.31 | -0.9% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.80 | +0.33 | +1.0% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.47 | -0.38 | -1.1% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.85 | -0.46 | -1.3% | $34.85 | $34.85 | $34.85 | 0 | |
| $35.31 | -0.08 | -0.2% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.39 | +0.06 | +0.2% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.33 | +0.22 | +0.6% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.11 | +0.32 | +0.9% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.79 | -0.53 | -1.5% | $34.79 | $34.79 | $34.79 | 0 | |
| $35.32 | -0.19 | -0.5% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.51 | -0.68 | -1.9% | $35.51 | $35.51 | $35.51 | 0 | |
| $36.19 | +0.19 | +0.5% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.00 | +0.01 | 0.0% | $36.00 | $36.00 | $36.00 | 0 | |
| $35.99 | +0.04 | +0.1% | $35.99 | $35.99 | $35.99 | 0 | |
| $35.95 | -0.37 | -1.0% | $35.95 | $35.95 | $35.95 | 0 | |
| $36.32 | +0.13 | +0.4% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.19 | -0.52 | -1.4% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.71 | -0.07 | -0.2% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.78 | -0.67 | -1.8% | $36.78 | $36.78 | $36.78 | 0 | |
| $37.45 | +0.04 | +0.1% | $37.45 | $37.45 | $37.45 | 0 | |
| $37.41 | +0.25 | +0.7% | $37.41 | $37.41 | $37.41 | 0 | |
| $37.16 | +0.20 | +0.5% | $37.16 | $37.16 | $37.16 | 0 | |
| $36.96 | +0.30 | +0.8% | $36.96 | $36.96 | $36.96 | 0 | |
| $36.66 | -0.16 | -0.4% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.82 | -0.10 | -0.3% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.92 | +0.45 | +1.2% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.47 | +0.08 | +0.2% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.39 | -0.29 | -0.8% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.68 | +0.73 | +2.0% | $36.68 | $36.68 | $36.68 | 0 | |
| $35.95 | +0.49 | +1.4% | $35.95 | $35.95 | $35.95 | 0 |
- Ticker
- NASDAQ:PSLIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. SmallCap Fund, Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. SmallCap Fund, Institutional Class.