Stock listing
NASDAQ:PSLGX Putnam Sustainable Leaders Fund Class R6 Mutual Fund
Follow Putnam Sustainable Leaders Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PSLGX
$149.72 USD +0.31 (+0.2%)
Close on Nov 3, 2026
- Day range
- $149.72 – $149.72 USDNov 3, 2026
- 52-week range
- $124.94 – $157.10 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PSLGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $149.72 | +0.31 | +0.2% | $149.72 | $149.72 | $149.72 | 0 | |
| $149.41 | -0.43 | -0.3% | $149.41 | $149.41 | $149.41 | 0 | |
| $149.84 | -2.28 | -1.5% | $149.84 | $149.84 | $149.84 | 0 | |
| $152.12 | +0.36 | +0.2% | $152.12 | $152.12 | $152.12 | 0 | |
| $151.76 | +0.10 | +0.1% | $151.76 | $151.76 | $151.76 | 0 | |
| $151.66 | +1.34 | +0.9% | $151.66 | $151.66 | $151.66 | 0 | |
| $150.32 | +0.93 | +0.6% | $150.32 | $150.32 | $150.32 | 0 | |
| $149.39 | -0.50 | -0.3% | $149.39 | $149.39 | $149.39 | 0 | |
| $149.89 | -2.26 | -1.5% | $149.89 | $149.89 | $149.89 | 0 | |
| $152.15 | +0.55 | +0.4% | $152.15 | $152.15 | $152.15 | 0 | |
| $151.60 | +0.39 | +0.3% | $151.60 | $151.60 | $151.60 | 0 | |
| $151.21 | +0.60 | +0.4% | $151.21 | $151.21 | $151.21 | 0 | |
| $150.61 | -1.76 | -1.2% | $150.61 | $150.61 | $150.61 | 0 | |
| $152.37 | +0.73 | +0.5% | $152.37 | $152.37 | $152.37 | 0 | |
| $151.64 | -1.94 | -1.3% | $151.64 | $151.64 | $151.64 | 0 | |
| $153.58 | +0.07 | 0.0% | $153.58 | $153.58 | $153.58 | 0 | |
| $153.51 | -0.01 | 0.0% | $153.51 | $153.51 | $153.51 | 0 | |
| $153.52 | +1.03 | +0.7% | $153.52 | $153.52 | $153.52 | 0 | |
| $152.49 | -1.13 | -0.7% | $152.49 | $152.49 | $152.49 | 0 | |
| $153.62 | -0.39 | -0.3% | $153.62 | $153.62 | $153.62 | 0 | |
| $154.01 | +1.06 | +0.7% | $154.01 | $154.01 | $154.01 | 0 | |
| $152.95 | +1.14 | +0.8% | $152.95 | $152.95 | $152.95 | 0 | |
| $151.81 | +1.23 | +0.8% | $151.81 | $151.81 | $151.81 | 0 | |
| $150.58 | +0.34 | +0.2% | $150.58 | $150.58 | $150.58 | 0 | |
| $150.24 | -0.41 | -0.3% | $150.24 | $150.24 | $150.24 | 0 | |
| $150.65 | -0.42 | -0.3% | $150.65 | $150.65 | $150.65 | 0 | |
| $151.07 | -0.95 | -0.6% | $151.07 | $151.07 | $151.07 | 0 | |
| $152.02 | +1.14 | +0.8% | $152.02 | $152.02 | $152.02 | 0 | |
| $150.88 | +0.37 | +0.2% | $150.88 | $150.88 | $150.88 | 0 | |
| $150.51 | -1.31 | -0.9% | $150.51 | $150.51 | $150.51 | 0 | |
| $151.82 | +0.01 | 0.0% | $151.82 | $151.82 | $151.82 | 0 | |
| $151.81 | +2.58 | +1.7% | $151.81 | $151.81 | $151.81 | 0 | |
| $149.23 | +0.55 | +0.4% | $149.23 | $149.23 | $149.23 | 0 | |
| $148.68 | +1.64 | +1.1% | $148.68 | $148.68 | $148.68 | 0 | |
| $147.04 | -0.37 | -0.3% | $147.04 | $147.04 | $147.04 | 0 | |
| $147.41 | -0.65 | -0.4% | $147.41 | $147.41 | $147.41 | 0 | |
| $148.06 | -1.17 | -0.8% | $148.06 | $148.06 | $148.06 | 0 | |
| $149.23 | +1.29 | +0.9% | $149.23 | $149.23 | $149.23 | 0 | |
| $147.94 | -1.29 | -0.9% | $147.94 | $147.94 | $147.94 | 0 | |
| $149.23 | -0.75 | -0.5% | $149.23 | $149.23 | $149.23 | 0 | |
| $149.98 | -1.01 | -0.7% | $149.98 | $149.98 | $149.98 | 0 | |
| $150.99 | -0.17 | -0.1% | $150.99 | $150.99 | $150.99 | 0 | |
| $151.16 | +1.21 | +0.8% | $151.16 | $151.16 | $151.16 | 0 | |
| $149.95 | +0.94 | +0.6% | $149.95 | $149.95 | $149.95 | 0 | |
| $149.01 | -1.31 | -0.9% | $149.01 | $149.01 | $149.01 | 0 | |
| $150.32 | -0.52 | -0.3% | $150.32 | $150.32 | $150.32 | 0 | |
| $150.84 | -0.46 | -0.3% | $150.84 | $150.84 | $150.84 | 0 | |
| $151.30 | +0.79 | +0.5% | $151.30 | $151.30 | $151.30 | 0 | |
| $150.51 | -0.01 | 0.0% | $150.51 | $150.51 | $150.51 | 0 | |
| $150.52 | +0.39 | +0.3% | $150.52 | $150.52 | $150.52 | 0 | |
| $150.13 | -0.41 | -0.3% | $150.13 | $150.13 | $150.13 | 0 | |
| $150.54 | +0.73 | +0.5% | $150.54 | $150.54 | $150.54 | 0 | |
| $149.81 | -1.24 | -0.8% | $149.81 | $149.81 | $149.81 | 0 | |
| $151.05 | +0.40 | +0.3% | $151.05 | $151.05 | $151.05 | 0 | |
| $150.65 | -1.30 | -0.9% | $150.65 | $150.65 | $150.65 | 0 | |
| $151.95 | -0.68 | -0.4% | $151.95 | $151.95 | $151.95 | 0 | |
| $152.63 | -0.22 | -0.1% | $152.63 | $152.63 | $152.63 | 0 | |
| $152.85 | +0.68 | +0.4% | $152.85 | $152.85 | $152.85 | 0 | |
| $152.17 | +0.19 | +0.1% | $152.17 | $152.17 | $152.17 | 0 | |
| $151.98 | -0.59 | -0.4% | $151.98 | $151.98 | $151.98 | 0 | |
| $152.57 | -0.47 | -0.3% | $152.57 | $152.57 | $152.57 | 0 | |
| $153.04 | +0.96 | +0.6% | $153.04 | $153.04 | $153.04 | 0 | |
| $152.08 | +0.42 | +0.3% | $152.08 | $152.08 | $152.08 | 0 | |
| $151.66 | -0.34 | -0.2% | $151.66 | $151.66 | $151.66 | 0 | |
| $152.00 | +2.32 | +1.5% | $152.00 | $152.00 | $152.00 | 0 | |
| $149.68 | +2.46 | +1.7% | $149.68 | $149.68 | $149.68 | 0 |
- Ticker
- NASDAQ:PSLGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Sustainable Leaders Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Sustainable Leaders Fund Class R6.