Stock listing
NASDAQ:PSLDX PIMCO Stocks PLUS Long Duration Bond Alpha Fund Institutional Class Mutual Fund
Follow PIMCO Stocks PLUS Long Duration Bond Alpha Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PSLDX
$17.19 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $17.19 – $17.19 USDNov 2, 2026
- 52-week range
- $15.56 – $19.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PSLDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.19 | 0.00 | 0.0% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.19 | -0.27 | -1.5% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.46 | +0.03 | +0.2% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.43 | -0.05 | -0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.48 | +0.13 | +0.7% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.35 | +0.18 | +1.0% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.17 | -0.18 | -1.0% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.35 | +0.07 | +0.4% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.28 | +0.13 | +0.8% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.15 | +0.15 | +0.9% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.00 | -0.05 | -0.3% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.05 | -0.20 | -1.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.25 | +0.27 | +1.6% | $17.25 | $17.25 | $17.25 | 0 | |
| $16.98 | -0.12 | -0.7% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.10 | +0.05 | +0.3% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.05 | +0.02 | +0.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.03 | +0.11 | +0.7% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.92 | +0.05 | +0.3% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.87 | -0.07 | -0.4% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.94 | +0.16 | +1.0% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.78 | +0.05 | +0.3% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.73 | +0.06 | +0.4% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.67 | +0.04 | +0.2% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.63 | -0.09 | -0.5% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.72 | -0.09 | -0.5% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.81 | -0.31 | -1.8% | $16.81 | $16.81 | $16.81 | 0 | |
| $17.12 | +0.10 | +0.6% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.02 | -0.25 | -1.4% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.27 | -0.43 | -2.4% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.70 | -0.01 | -0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.71 | +0.39 | +2.3% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.32 | -0.11 | -0.6% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.43 | +0.38 | +2.2% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.05 | -0.04 | -0.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.09 | -0.12 | -0.7% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.21 | -0.09 | -0.5% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.30 | +0.14 | +0.8% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.16 | -0.81 | -4.5% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.97 | -0.18 | -1.0% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.15 | -0.13 | -0.7% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.28 | -0.05 | -0.3% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.33 | +0.24 | +1.3% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.09 | +0.10 | +0.6% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.99 | -0.21 | -1.2% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.20 | -0.12 | -0.7% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.32 | -0.12 | -0.7% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.44 | +0.10 | +0.5% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.34 | -0.04 | -0.2% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.38 | +0.24 | +1.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.14 | +0.04 | +0.2% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.10 | +0.01 | +0.1% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.09 | -0.28 | -1.5% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.37 | +0.30 | +1.7% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.07 | -0.09 | -0.5% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.16 | -0.21 | -1.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.37 | -0.16 | -0.9% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.53 | +0.24 | +1.3% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.29 | +0.06 | +0.3% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.23 | -0.04 | -0.2% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.27 | -0.16 | -0.9% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.43 | +0.17 | +0.9% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.26 | -0.14 | -0.8% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.40 | -0.01 | -0.1% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.41 | +0.46 | +2.6% | $18.41 | $18.41 | $18.41 | 0 | |
| $17.95 | +0.35 | +2.0% | $17.95 | $17.95 | $17.95 | 0 |
- Ticker
- NASDAQ:PSLDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO Stocks PLUS Long Duration Bond Alpha Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO Stocks PLUS Long Duration Bond Alpha Fund Institutional Class.