Stock listing
NASDAQ:PSL Invesco Dorsey Wright Consumer Staples Momentum ETF Stock
Follow Invesco Dorsey Wright Consumer Staples Momentum ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PSL
$112.66 USD -1.69 (-1.5%)
Close on Nov 3, 2026
- Day range
- $112.66 – $113.72 USDNov 3, 2026
- Volume
- 455 sharesNov 3, 2026
- 52-week range
- $97.96 – $117.28 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $155,797 USDMedian day 1,313 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PSL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $112.66 | -1.688 | -1.5% | $113.72 | $113.72 | $112.66 | 455 | |
| $114.35 | +1.043 | +0.9% | $113.99 | $114.35 | $113.99 | 1,052 | |
| $113.31 | +0.48 | +0.4% | $114.49 | $114.49 | $113.31 | 1,000 | |
| $112.83 | +0.43 | +0.4% | $112.80 | $113.03 | $112.80 | 600 | |
| $112.40 | -0.74 | -0.7% | $112.52 | $112.52 | $112.40 | 400 | |
| $113.14 | -0.64 | -0.6% | $113.08 | $113.14 | $113.00 | 1,500 | |
| $113.78 | -0.19 | -0.2% | $113.95 | $114.13 | $113.45 | 1,800 | |
| $113.97 | -1.75 | -1.5% | $115.34 | $115.34 | $113.93 | 600 | |
| $115.72 | +2.72 | +2.4% | $114.25 | $115.72 | $114.25 | 700 | |
| $113.00 | -1.12 | -1.0% | $113.23 | $113.23 | $112.85 | 2,400 | |
| $114.12 | +0.63 | +0.6% | $114.83 | $114.83 | $114.10 | 3,200 | |
| $113.49 | -0.85 | -0.7% | $113.78 | $113.78 | $113.49 | 800 | |
| $114.34 | +0.22 | +0.2% | $114.42 | $114.42 | $114.08 | 500 | |
| $114.12 | +1.31 | +1.2% | $115.41 | $115.41 | $114.06 | 1,800 | |
| $112.81 | +1.20 | +1.1% | $111.49 | $112.88 | $111.49 | 3,300 | |
| $111.61 | +0.24 | +0.2% | $111.93 | $111.93 | $111.61 | 900 | |
| $111.37 | +0.80 | +0.7% | $110.57 | $111.42 | $110.57 | 2,400 | |
| $110.57 | +0.19 | +0.2% | $110.35 | $110.67 | $110.35 | 2,100 | |
| $110.38 | +2.07 | +1.9% | $108.31 | $110.55 | $108.31 | 3,400 | |
| $108.31 | -0.09 | -0.1% | $108.69 | $108.86 | $108.31 | 1,700 | |
| $108.40 | +0.59 | +0.5% | $108.69 | $108.69 | $108.23 | 900 | |
| $107.81 | -0.11 | -0.1% | $107.50 | $108.26 | $107.50 | 1,800 | |
| $107.92 | +1.24 | +1.2% | $106.71 | $107.92 | $106.71 | 1,700 | |
| $106.68 | +0.32 | +0.3% | $106.12 | $106.99 | $106.12 | 1,600 | |
| $106.36 | -0.72 | -0.7% | $106.84 | $107.14 | $106.36 | 1,900 | |
| $107.08 | -0.50 | -0.5% | $106.94 | $107.10 | $106.84 | 2,200 | |
| $107.58 | -0.03 | 0.0% | $107.88 | $107.88 | $106.96 | 1,300 | |
| $107.61 | -0.11 | -0.1% | $107.69 | $107.69 | $107.09 | 1,400 | |
| $107.72 | +0.03 | 0.0% | $107.90 | $108.32 | $107.72 | 1,500 | |
| $107.69 | -0.57 | -0.5% | $107.75 | $107.99 | $107.69 | 800 | |
| $108.26 | -0.16 | -0.1% | $109.41 | $109.83 | $108.26 | 1,600 | |
| $108.42 | -0.884 | -0.8% | $108.82 | $108.82 | $108.42 | 300 | |
| $109.30 | -0.667 | -0.6% | $109.57 | $109.63 | $109.27 | 913 | |
| $109.97 | +0.195 | +0.2% | $110.12 | $110.19 | $109.97 | 1,007 | |
| $109.78 | -0.019 | 0.0% | $110.26 | $110.61 | $109.78 | 1,434 | |
| $109.80 | -1.187 | -1.1% | $110.19 | $110.27 | $109.80 | 1,577 | |
| $110.98 | +1.033 | +0.9% | $110.98 | $110.98 | $110.98 | 298 | |
| $109.95 | +0.39 | +0.4% | $109.99 | $109.99 | $109.95 | 426 | |
| $109.56 | -0.65 | -0.6% | $110.21 | $110.21 | $109.56 | 1,448 | |
| $110.21 | -2.118 | -1.9% | $110.82 | $110.82 | $110.06 | 1,326 | |
| $112.33 | -1.547 | -1.4% | $113.31 | $113.31 | $112.33 | 1,163 | |
| $113.87 | -0.304 | -0.3% | $113.64 | $114.02 | $113.64 | 948 | |
| $114.18 | -0.388 | -0.3% | $114.57 | $114.57 | $113.75 | 984 | |
| $114.57 | +0.034 | 0.0% | $114.89 | $115.20 | $114.57 | 1,039 | |
| $114.53 | +0.066 | +0.1% | $115.60 | $115.60 | $114.53 | 994 | |
| $114.47 | -0.95 | -0.8% | $114.65 | $114.75 | $114.36 | 1,363 | |
| $115.42 | +0.377 | +0.3% | $115.74 | $115.74 | $115.42 | 514 | |
| $115.04 | -1.69 | -1.4% | $115.80 | $115.80 | $115.04 | 1,223 | |
| $116.73 | -0.189 | -0.2% | $117.22 | $117.22 | $116.73 | 1,395 | |
| $116.92 | -0.194 | -0.2% | $116.71 | $116.94 | $116.40 | 1,021 | |
| $117.11 | +1.325 | +1.1% | $117.28 | $117.28 | $116.92 | 577 | |
| $115.79 | +1.129 | +1.0% | $115.23 | $115.79 | $115.23 | 575 | |
| $114.66 | -0.585 | -0.5% | $115.30 | $115.30 | $114.66 | 604 | |
| $115.24 | +0.57 | +0.5% | $116.11 | $116.11 | $115.24 | 2,009 | |
| $114.67 | +0.307 | +0.3% | $115.23 | $115.55 | $114.67 | 1,954 | |
| $114.36 | -0.954 | -0.8% | $114.96 | $114.96 | $114.24 | 4,125 | |
| $115.32 | +0.121 | +0.1% | $115.33 | $115.57 | $115.24 | 2,079 | |
| $115.20 | +0.908 | +0.8% | $114.75 | $115.20 | $114.75 | 527 | |
| $114.29 | +0.412 | +0.4% | $113.58 | $114.40 | $113.58 | 1,031 | |
| $113.88 | -0.418 | -0.4% | $114.29 | $114.29 | $113.81 | 1,963 | |
| $114.29 | -1.284 | -1.1% | $115.24 | $115.24 | $114.26 | 1,462 | |
| $115.58 | +0.923 | +0.8% | $114.03 | $115.74 | $114.03 | 2,569 | |
| $114.66 | -0.73 | -0.6% | $114.84 | $114.90 | $114.26 | 920 | |
| $115.39 | +0.191 | +0.2% | $115.73 | $115.73 | $115.35 | 1,397 | |
| $115.19 | +0.721 | +0.6% | $115.08 | $115.19 | $114.99 | 2,948 | |
| $114.47 | -0.056 | 0.0% | $114.47 | $114.47 | $114.47 | 189 |
- Ticker
- NASDAQ:PSL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco Dorsey Wright Consumer Staples Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Dorsey Wright Consumer Staples Momentum ETF.