Stock listing
NASDAQ:PSKNX PIMCO International Stocks PLUS Bond Alpha Fund (Unhedged) Class I-3 Mutual Fund
Follow PIMCO International Stocks PLUS Bond Alpha Fund (Unhedged) Class I-3 into a list and get an email when it puts out news.
Share price · NASDAQ:PSKNX
$13.51 USD -0.36 (-2.6%)
Close on Nov 6, 2026
- Day range
- $13.51 – $13.51 USDNov 6, 2026
- 52-week range
- $12.82 – $14.92 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:PSKNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.51 | -0.36 | -2.6% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.87 | +0.22 | +1.6% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.65 | -0.05 | -0.4% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.70 | -0.06 | -0.4% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.76 | 0.00 | 0.0% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.76 | +0.13 | +1.0% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.63 | 0.00 | 0.0% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.63 | +0.05 | +0.4% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.58 | +0.01 | +0.1% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.57 | -0.03 | -0.2% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.60 | -0.12 | -0.9% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.72 | +0.09 | +0.7% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.63 | -0.01 | -0.1% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.64 | -0.11 | -0.8% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.75 | +0.14 | +1.0% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.61 | +0.06 | +0.4% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.55 | -0.04 | -0.3% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.59 | +0.02 | +0.1% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.57 | +0.05 | +0.4% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.52 | +0.08 | +0.6% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.44 | -0.10 | -0.7% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.54 | -0.19 | -1.4% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.73 | +0.15 | +1.1% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.58 | +0.03 | +0.2% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.55 | +0.03 | +0.2% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.52 | -0.17 | -1.2% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.69 | +0.04 | +0.3% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.65 | -0.06 | -0.4% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.71 | -0.12 | -0.9% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.83 | +0.18 | +1.3% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.65 | -0.17 | -1.2% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.82 | -0.18 | -1.3% | $13.82 | $13.82 | $13.82 | 0 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | +0.14 | +1.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.86 | -0.19 | -1.4% | $13.86 | $13.86 | $13.86 | 0 | |
| $14.05 | +0.10 | +0.7% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.95 | +0.04 | +0.3% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.91 | -0.06 | -0.4% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.97 | -0.15 | -1.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.12 | -0.01 | -0.1% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.13 | -0.52 | -3.5% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.65 | -0.14 | -0.9% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.79 | +0.01 | +0.1% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.78 | -0.01 | -0.1% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.79 | +0.21 | +1.4% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.58 | -0.06 | -0.4% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.64 | -0.09 | -0.6% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.73 | -0.07 | -0.5% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.80 | +0.01 | +0.1% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.79 | -0.08 | -0.5% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.87 | -0.04 | -0.3% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.91 | +0.10 | +0.7% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.81 | 0.00 | 0.0% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.81 | +0.04 | +0.3% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.77 | +0.03 | +0.2% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.74 | 0.00 | 0.0% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.74 | -0.14 | -0.9% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.88 | -0.04 | -0.3% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.92 | +0.01 | +0.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.91 | +0.07 | +0.5% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.84 | +0.03 | +0.2% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.81 | -0.01 | -0.1% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.82 | -0.02 | -0.1% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.84 | +0.09 | +0.6% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.75 | -0.04 | -0.3% | $14.75 | $14.75 | $14.75 | 0 |
- Ticker
- NASDAQ:PSKNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO International Stocks PLUS Bond Alpha Fund (Unhedged) Class I-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO International Stocks PLUS Bond Alpha Fund (Unhedged) Class I-3.