Stock listing
NASDAQ:PSKCX Virtus KAR Mid-Cap Growth Fund C Mutual Fund
Follow Virtus KAR Mid-Cap Growth Fund C into a list and get an email when it puts out news.
Share price · NASDAQ:PSKCX
$22.01 USD +0.28 (+1.3%)
Close on Nov 2, 2026
- Day range
- $22.01 – $22.01 USDNov 2, 2026
- 52-week range
- $20.21 – $45.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PSKCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.01 | +0.28 | +1.3% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.73 | -0.60 | -2.7% | $21.73 | $21.73 | $21.73 | 0 | |
| $22.33 | +0.12 | +0.5% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.21 | +0.05 | +0.2% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.16 | +0.07 | +0.3% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.09 | +0.12 | +0.5% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.97 | -0.04 | -0.2% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.01 | -0.28 | -1.3% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.29 | +0.18 | +0.8% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.11 | +0.13 | +0.6% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.98 | +0.13 | +0.6% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.85 | -0.45 | -2.0% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.30 | +0.19 | +0.9% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.11 | -0.59 | -2.6% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.70 | -0.08 | -0.4% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.78 | -0.17 | -0.7% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.95 | +0.28 | +1.2% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.67 | 0.00 | 0.0% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.67 | -0.34 | -1.5% | $22.67 | $22.67 | $22.67 | 0 | |
| $23.01 | +0.13 | +0.6% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.88 | +0.49 | +2.2% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.39 | +0.20 | +0.9% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.19 | +0.28 | +1.3% | $22.19 | $22.19 | $22.19 | 0 | |
| $21.91 | -0.06 | -0.3% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.97 | -0.17 | -0.8% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.14 | 0.00 | 0.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.14 | +0.10 | +0.5% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.04 | 0.00 | 0.0% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.04 | -0.14 | -0.6% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.18 | +0.10 | +0.5% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.08 | +0.40 | +1.8% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.68 | -0.07 | -0.3% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.75 | +0.03 | +0.1% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.72 | -0.16 | -0.7% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.88 | -0.17 | -0.8% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.05 | +0.01 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.04 | +0.33 | +1.5% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.71 | -0.17 | -0.8% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.88 | -0.21 | -1.0% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.09 | -0.21 | -0.9% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.30 | -0.17 | -0.8% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.47 | +0.23 | +1.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.24 | -0.10 | -0.4% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.34 | -0.35 | -1.5% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.69 | -0.10 | -0.4% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.79 | -0.38 | -1.6% | $22.79 | $22.79 | $22.79 | 0 | |
| $23.17 | -0.01 | 0.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.18 | +0.12 | +0.5% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.06 | -0.04 | -0.2% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.10 | -0.27 | -1.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.37 | +0.27 | +1.2% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.10 | -0.21 | -0.9% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.31 | +0.04 | +0.2% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.27 | -0.31 | -1.3% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.58 | -0.13 | -0.5% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.71 | +0.12 | +0.5% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.59 | +0.25 | +1.1% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.34 | -0.05 | -0.2% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.39 | -0.38 | -1.6% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.77 | +0.14 | +0.6% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.63 | +0.27 | +1.2% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.36 | -0.45 | -1.9% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.81 | -0.21 | -0.9% | $23.81 | $23.81 | $23.81 | 0 | |
| $24.02 | +0.53 | +2.3% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.49 | +0.32 | +1.4% | $23.49 | $23.49 | $23.49 | 0 |
- Ticker
- NASDAQ:PSKCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Mid-Cap Growth Fund C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Mid-Cap Growth Fund C.