Stock listing
NASDAQ:PSILX T. Rowe Price Spectrum International Equity Fund Mutual Fund
Follow T. Rowe Price Spectrum International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PSILX
$19.04 USD -0.06 (-0.3%)
Close on Nov 3, 2026
- Day range
- $19.04 – $19.04 USDNov 3, 2026
- 52-week range
- $16.88 – $20.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PSILX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.04 | -0.06 | -0.3% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.10 | +0.03 | +0.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.07 | -0.32 | -1.7% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.39 | -0.05 | -0.3% | $19.39 | $19.44 | $19.39 | 0 | |
| $19.44 | +0.16 | +0.8% | $19.44 | $19.44 | $19.28 | 0 | |
| $19.28 | +0.14 | +0.7% | $19.28 | $19.28 | $19.14 | 0 | |
| $19.14 | +0.04 | +0.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.10 | -0.04 | -0.2% | $19.10 | $19.14 | $19.10 | 0 | |
| $19.14 | -0.35 | -1.8% | $19.14 | $19.49 | $19.14 | 0 | |
| $19.49 | +0.09 | +0.5% | $19.49 | $19.49 | $19.40 | 0 | |
| $19.40 | +0.08 | +0.4% | $19.40 | $19.40 | $19.32 | 0 | |
| $19.32 | +0.01 | +0.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.31 | -0.12 | -0.6% | $19.31 | $19.43 | $19.31 | 0 | |
| $19.43 | +0.09 | +0.5% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.34 | -0.25 | -1.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.59 | -0.02 | -0.1% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.61 | -0.08 | -0.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.69 | +0.14 | +0.7% | $19.69 | $19.69 | $19.55 | 0 | |
| $19.55 | -0.19 | -1.0% | $19.55 | $19.74 | $19.55 | 0 | |
| $19.74 | -0.25 | -1.3% | $19.74 | $19.99 | $19.74 | 0 | |
| $19.99 | -0.01 | -0.1% | $19.99 | $20.00 | $19.99 | 0 | |
| $20.00 | +0.13 | +0.7% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.87 | +0.21 | +1.1% | $19.87 | $19.87 | $19.66 | 0 | |
| $19.66 | -0.11 | -0.6% | $19.66 | $19.77 | $19.66 | 0 | |
| $19.77 | -0.19 | -1.0% | $19.77 | $19.96 | $19.77 | 0 | |
| $19.96 | +0.01 | +0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.95 | -0.17 | -0.8% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.12 | +0.19 | +1.0% | $20.12 | $20.12 | $19.93 | 0 | |
| $19.93 | -0.11 | -0.5% | $19.93 | $20.04 | $19.93 | 0 | |
| $20.04 | -0.29 | -1.4% | $20.04 | $20.33 | $19.97 | 0 | |
| $20.33 | +0.05 | +0.2% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.28 | +0.31 | +1.6% | $20.28 | $20.28 | $20.28 | 0 | |
| $19.97 | -0.07 | -0.3% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.04 | +0.29 | +1.5% | $20.04 | $20.04 | $19.75 | 0 | |
| $19.75 | -0.08 | -0.4% | $19.75 | $19.83 | $19.75 | 0 | |
| $19.83 | -0.10 | -0.5% | $19.83 | $19.93 | $19.83 | 0 | |
| $19.93 | -0.27 | -1.3% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.20 | +0.18 | +0.9% | $20.20 | $20.20 | $20.02 | 0 | |
| $20.02 | -0.26 | -1.3% | $20.02 | $20.28 | $20.02 | 0 | |
| $20.28 | -0.16 | -0.8% | $20.28 | $20.44 | $20.28 | 0 | |
| $20.44 | 0.00 | 0.0% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.44 | +0.03 | +0.1% | $20.44 | $20.44 | $20.18 | 0 | |
| $20.41 | +0.23 | +1.1% | $20.41 | $20.41 | $20.14 | 0 | |
| $20.18 | +0.04 | +0.2% | $20.18 | $20.18 | $20.14 | 0 | |
| $20.14 | -0.13 | -0.6% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.27 | -0.05 | -0.2% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.32 | -0.11 | -0.5% | $20.32 | $20.43 | $20.32 | 0 | |
| $20.43 | +0.01 | 0.0% | $20.43 | $20.43 | $20.42 | 0 | |
| $20.42 | -0.04 | -0.2% | $20.42 | $20.46 | $20.27 | 0 | |
| $20.46 | +0.19 | +0.9% | $20.46 | $20.46 | $20.27 | 0 | |
| $20.27 | -0.17 | -0.8% | $20.27 | $20.44 | $20.27 | 0 | |
| $20.44 | +0.21 | +1.0% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.23 | +0.01 | 0.0% | $20.23 | $20.23 | $20.22 | 0 | |
| $20.22 | +0.04 | +0.2% | $20.22 | $20.50 | $20.18 | 0 | |
| $20.18 | -0.32 | -1.6% | $20.18 | $20.50 | $20.18 | 0 | |
| $20.50 | +0.03 | +0.1% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.47 | 0.00 | 0.0% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.47 | +0.08 | +0.4% | $20.47 | $20.47 | $20.39 | 0 | |
| $20.39 | +0.13 | +0.6% | $20.39 | $20.39 | $20.22 | 0 | |
| $20.26 | +0.04 | +0.2% | $20.26 | $20.26 | $20.22 | 0 | |
| $20.22 | -0.07 | -0.3% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.29 | +0.21 | +1.0% | $20.29 | $20.29 | $20.08 | 0 | |
| $20.08 | -0.09 | -0.4% | $20.08 | $20.17 | $20.08 | 0 | |
| $20.17 | -0.03 | -0.1% | $20.17 | $20.20 | $20.17 | 0 | |
| $20.20 | +0.28 | +1.4% | $20.20 | $20.20 | $19.92 | 0 | |
| $19.92 | +0.13 | +0.7% | $19.92 | $19.92 | $19.92 | 0 |
- Ticker
- NASDAQ:PSILX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Spectrum International Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Spectrum International Equity Fund.