Stock listing
NASDAQ:PSIJX Principal Fds, Inc. SmallCap Growth Fund I, J Cl Mutual Fund
Follow Principal Fds, Inc. SmallCap Growth Fund I, J Cl into a list and get an email when it puts out news.
Share price · NASDAQ:PSIJX
$8.71 USD +0.11 (+1.3%)
Close on Nov 3, 2026
- Day range
- $8.71 – $8.71 USDNov 3, 2026
- 52-week range
- $7.39 – $10.14 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PSIJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.71 | +0.11 | +1.3% | $8.71 | $8.71 | $8.71 | 0 | |
| $8.60 | -0.05 | -0.6% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.65 | -0.23 | -2.6% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.88 | +0.11 | +1.3% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.77 | +0.08 | +0.9% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.69 | +0.13 | +1.5% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.56 | +0.07 | +0.8% | $8.56 | $8.56 | $8.56 | 0 | |
| $8.49 | -0.04 | -0.5% | $8.49 | $8.49 | $8.49 | 0 | |
| $8.53 | -0.15 | -1.7% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.68 | +0.05 | +0.6% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.63 | +0.12 | +1.4% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.51 | +0.09 | +1.1% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.42 | -0.20 | -2.3% | $8.42 | $8.42 | $8.42 | 0 | |
| $8.62 | +0.09 | +1.1% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.53 | -0.18 | -2.1% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.71 | -0.06 | -0.7% | $8.71 | $8.71 | $8.71 | 0 | |
| $8.77 | -0.10 | -1.1% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.87 | +0.08 | +0.9% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.79 | -0.07 | -0.8% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.86 | -0.16 | -1.8% | $8.86 | $8.86 | $8.86 | 0 | |
| $9.02 | -0.06 | -0.7% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.08 | +0.06 | +0.7% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.02 | +0.13 | +1.5% | $9.02 | $9.02 | $9.02 | 0 | |
| $8.89 | +0.03 | +0.3% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.86 | -0.01 | -0.1% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.87 | -0.02 | -0.2% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.89 | -0.06 | -0.7% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.95 | +0.01 | +0.1% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.94 | 0.00 | 0.0% | $8.94 | $8.94 | $8.94 | 0 | |
| $8.94 | -0.15 | -1.7% | $8.94 | $8.94 | $8.94 | 0 | |
| $9.09 | +0.04 | +0.4% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.05 | +0.05 | +0.6% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.00 | -0.03 | -0.3% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.03 | +0.07 | +0.8% | $9.03 | $9.03 | $9.03 | 0 | |
| $8.96 | +0.01 | +0.1% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.95 | -0.09 | -1.0% | $8.95 | $8.95 | $8.95 | 0 | |
| $9.04 | -0.12 | -1.3% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.16 | +0.11 | +1.2% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.05 | -0.13 | -1.4% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.18 | -0.16 | -1.7% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.34 | +0.02 | +0.2% | $9.34 | $9.34 | $9.34 | 0 | |
| $9.32 | +0.06 | +0.6% | $9.32 | $9.32 | $9.32 | 0 | |
| $9.26 | +0.07 | +0.8% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.19 | +0.09 | +1.0% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.10 | -0.17 | -1.8% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.27 | -0.04 | -0.4% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.31 | -0.23 | -2.4% | $9.31 | $9.31 | $9.31 | 0 | |
| $9.54 | +0.02 | +0.2% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.52 | +0.03 | +0.3% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.49 | +0.03 | +0.3% | $9.49 | $9.49 | $9.49 | 0 | |
| $9.46 | -0.13 | -1.4% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.59 | +0.08 | +0.8% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.51 | -0.18 | -1.9% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.69 | -0.05 | -0.5% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.74 | -0.23 | -2.3% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.97 | +0.02 | +0.2% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.95 | +0.10 | +1.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.85 | -0.02 | -0.2% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.87 | +0.13 | +1.3% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.74 | +0.01 | +0.1% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.73 | -0.07 | -0.7% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.80 | +0.10 | +1.0% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.70 | -0.05 | -0.5% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.75 | -0.03 | -0.3% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.78 | +0.27 | +2.8% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.51 | +0.19 | +2.0% | $9.51 | $9.51 | $9.51 | 0 |
- Ticker
- NASDAQ:PSIJX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. SmallCap Growth Fund I, J Cl on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Principal Fds, Inc. SmallCap Growth Fund I, J Cl.