Stock listing
NASDAQ:PSGRX Putnam Small Cap Growth Fund Class R Shares Mutual Fund
Follow Putnam Small Cap Growth Fund Class R Shares into a list and get an email when it puts out news.
Share price · NASDAQ:PSGRX
$80.04 USD +1.22 (+1.5%)
Close on Nov 3, 2026
- Day range
- $80.04 – $80.04 USDNov 3, 2026
- 52-week range
- $70.88 – $95.79 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PSGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.04 | +1.22 | +1.5% | $80.04 | $80.04 | $80.04 | 0 | |
| $78.82 | -0.62 | -0.8% | $78.82 | $78.82 | $78.82 | 0 | |
| $79.44 | -1.39 | -1.7% | $79.44 | $79.44 | $79.44 | 0 | |
| $80.83 | +1.02 | +1.3% | $80.83 | $80.83 | $80.83 | 0 | |
| $79.81 | +0.72 | +0.9% | $79.81 | $79.81 | $79.81 | 0 | |
| $79.09 | +1.02 | +1.3% | $79.09 | $79.09 | $79.09 | 0 | |
| $78.07 | +0.95 | +1.2% | $78.07 | $78.07 | $78.07 | 0 | |
| $77.12 | -0.47 | -0.6% | $77.12 | $77.12 | $77.12 | 0 | |
| $77.59 | -1.95 | -2.5% | $77.59 | $77.59 | $77.59 | 0 | |
| $79.54 | +0.78 | +1.0% | $79.54 | $79.54 | $79.54 | 0 | |
| $78.76 | +0.83 | +1.1% | $78.76 | $78.76 | $78.76 | 0 | |
| $77.93 | +0.64 | +0.8% | $77.93 | $77.93 | $77.93 | 0 | |
| $77.29 | -1.72 | -2.2% | $77.29 | $77.29 | $77.29 | 0 | |
| $79.01 | +0.39 | +0.5% | $79.01 | $79.01 | $79.01 | 0 | |
| $78.62 | -1.78 | -2.2% | $78.62 | $78.62 | $78.62 | 0 | |
| $80.40 | -0.58 | -0.7% | $80.40 | $80.40 | $80.40 | 0 | |
| $80.98 | -0.89 | -1.1% | $80.98 | $80.98 | $80.98 | 0 | |
| $81.87 | +1.21 | +1.5% | $81.87 | $81.87 | $81.87 | 0 | |
| $80.66 | -0.73 | -0.9% | $80.66 | $80.66 | $80.66 | 0 | |
| $81.39 | -1.37 | -1.7% | $81.39 | $81.39 | $81.39 | 0 | |
| $82.76 | -0.56 | -0.7% | $82.76 | $82.76 | $82.76 | 0 | |
| $83.32 | +0.28 | +0.3% | $83.32 | $83.32 | $83.32 | 0 | |
| $83.04 | +1.11 | +1.4% | $83.04 | $83.04 | $83.04 | 0 | |
| $81.93 | +0.67 | +0.8% | $81.93 | $81.93 | $81.93 | 0 | |
| $81.26 | -0.16 | -0.2% | $81.26 | $81.26 | $81.26 | 0 | |
| $81.42 | -0.22 | -0.3% | $81.42 | $81.42 | $81.42 | 0 | |
| $81.64 | -0.54 | -0.7% | $81.64 | $81.64 | $81.64 | 0 | |
| $82.18 | +0.23 | +0.3% | $82.18 | $82.18 | $82.18 | 0 | |
| $81.95 | +0.11 | +0.1% | $81.95 | $81.95 | $81.95 | 0 | |
| $81.84 | -1.19 | -1.4% | $81.84 | $81.84 | $81.84 | 0 | |
| $83.03 | +0.35 | +0.4% | $83.03 | $83.03 | $83.03 | 0 | |
| $82.68 | +0.47 | +0.6% | $82.68 | $82.68 | $82.68 | 0 | |
| $82.21 | -0.18 | -0.2% | $82.21 | $82.21 | $82.21 | 0 | |
| $82.39 | +0.41 | +0.5% | $82.39 | $82.39 | $82.39 | 0 | |
| $81.98 | +0.78 | +1.0% | $81.98 | $81.98 | $81.98 | 0 | |
| $81.20 | -1.45 | -1.8% | $81.20 | $81.20 | $81.20 | 0 | |
| $82.65 | -1.58 | -1.9% | $82.65 | $82.65 | $82.65 | 0 | |
| $84.23 | +1.04 | +1.3% | $84.23 | $84.23 | $84.23 | 0 | |
| $83.19 | -1.11 | -1.3% | $83.19 | $83.19 | $83.19 | 0 | |
| $84.30 | -1.17 | -1.4% | $84.30 | $84.30 | $84.30 | 0 | |
| $85.47 | +0.48 | +0.6% | $85.47 | $85.47 | $85.47 | 0 | |
| $84.99 | +0.52 | +0.6% | $84.99 | $84.99 | $84.99 | 0 | |
| $84.47 | +0.78 | +0.9% | $84.47 | $84.47 | $84.47 | 0 | |
| $83.69 | +0.62 | +0.7% | $83.69 | $83.69 | $83.69 | 0 | |
| $83.07 | -1.16 | -1.4% | $83.07 | $83.07 | $83.07 | 0 | |
| $84.23 | -0.29 | -0.3% | $84.23 | $84.23 | $84.23 | 0 | |
| $84.52 | -2.54 | -2.9% | $84.52 | $84.52 | $84.52 | 0 | |
| $87.06 | +0.23 | +0.3% | $87.06 | $87.06 | $87.06 | 0 | |
| $86.83 | +0.69 | +0.8% | $86.83 | $86.83 | $86.83 | 0 | |
| $86.14 | +0.22 | +0.3% | $86.14 | $86.14 | $86.14 | 0 | |
| $85.92 | -1.07 | -1.2% | $85.92 | $85.92 | $85.92 | 0 | |
| $86.99 | +0.61 | +0.7% | $86.99 | $86.99 | $86.99 | 0 | |
| $86.38 | -1.88 | -2.1% | $86.38 | $86.38 | $86.38 | 0 | |
| $88.26 | -0.95 | -1.1% | $88.26 | $88.26 | $88.26 | 0 | |
| $89.21 | -2.67 | -2.9% | $89.21 | $89.21 | $89.21 | 0 | |
| $91.88 | +0.72 | +0.8% | $91.88 | $91.88 | $91.88 | 0 | |
| $91.16 | +0.83 | +0.9% | $91.16 | $91.16 | $91.16 | 0 | |
| $90.33 | -0.41 | -0.5% | $90.33 | $90.33 | $90.33 | 0 | |
| $90.74 | +1.36 | +1.5% | $90.74 | $90.74 | $90.74 | 0 | |
| $89.38 | +0.05 | +0.1% | $89.38 | $89.38 | $89.38 | 0 | |
| $89.33 | -0.85 | -0.9% | $89.33 | $89.33 | $89.33 | 0 | |
| $90.18 | +1.35 | +1.5% | $90.18 | $90.18 | $90.18 | 0 | |
| $88.83 | -0.58 | -0.6% | $88.83 | $88.83 | $88.83 | 0 | |
| $89.41 | -0.60 | -0.7% | $89.41 | $89.41 | $89.41 | 0 | |
| $90.01 | +2.51 | +2.9% | $90.01 | $90.01 | $90.01 | 0 | |
| $87.50 | +1.44 | +1.7% | $87.50 | $87.50 | $87.50 | 0 |
- Ticker
- NASDAQ:PSGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Small Cap Growth Fund Class R Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Small Cap Growth Fund Class R Shares.