Stock listing
NASDAQ:PSGQX PGIM Jennison Focused Growth Fund Class R6 Mutual Fund
Follow PGIM Jennison Focused Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PSGQX
$34.96 USD +0.34 (+1.0%)
Close on Nov 3, 2026
- Day range
- $34.96 – $34.96 USDNov 3, 2026
- 52-week range
- $28.71 – $37.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PSGQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.96 | +0.34 | +1.0% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.62 | -0.37 | -1.1% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.99 | -1.01 | -2.8% | $34.99 | $34.99 | $34.99 | 0 | |
| $36.00 | -0.36 | -1.0% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.36 | +0.15 | +0.4% | $36.36 | $36.36 | $36.36 | 0 | |
| $36.21 | +0.38 | +1.1% | $36.21 | $36.21 | $36.21 | 0 | |
| $35.83 | +0.30 | +0.8% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.53 | -0.05 | -0.1% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.58 | -0.99 | -2.7% | $35.58 | $35.58 | $35.58 | 0 | |
| $36.57 | +0.38 | +1.1% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.19 | -0.11 | -0.3% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.30 | +0.37 | +1.0% | $36.30 | $36.30 | $36.30 | 0 | |
| $35.93 | -0.89 | -2.4% | $35.93 | $35.93 | $35.93 | 0 | |
| $36.82 | -0.01 | 0.0% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.83 | -0.81 | -2.2% | $36.83 | $36.83 | $36.83 | 0 | |
| $37.64 | 0.00 | 0.0% | $37.64 | $37.64 | $37.64 | 0 | |
| $37.64 | -0.22 | -0.6% | $37.64 | $37.64 | $37.64 | 0 | |
| $37.86 | +0.39 | +1.0% | $37.86 | $37.86 | $37.86 | 0 | |
| $37.47 | -0.46 | -1.2% | $37.47 | $37.47 | $37.47 | 0 | |
| $37.93 | -0.06 | -0.2% | $37.93 | $37.93 | $37.93 | 0 | |
| $37.99 | +0.31 | +0.8% | $37.99 | $37.99 | $37.99 | 0 | |
| $37.68 | +0.36 | +1.0% | $37.68 | $37.68 | $37.68 | 0 | |
| $37.32 | +0.39 | +1.1% | $37.32 | $37.32 | $37.32 | 0 | |
| $36.93 | +0.06 | +0.2% | $36.93 | $36.93 | $36.93 | 0 | |
| $36.87 | -0.03 | -0.1% | $36.87 | $36.87 | $36.87 | 0 | |
| $36.90 | +0.05 | +0.1% | $36.90 | $36.90 | $36.90 | 0 | |
| $36.85 | -0.36 | -1.0% | $36.85 | $36.85 | $36.85 | 0 | |
| $37.21 | +0.20 | +0.5% | $37.21 | $37.21 | $37.21 | 0 | |
| $37.01 | +0.15 | +0.4% | $37.01 | $37.01 | $37.01 | 0 | |
| $36.86 | -0.32 | -0.9% | $36.86 | $36.86 | $36.86 | 0 | |
| $37.18 | +0.09 | +0.2% | $37.18 | $37.18 | $37.18 | 0 | |
| $37.09 | +1.00 | +2.8% | $37.09 | $37.09 | $37.09 | 0 | |
| $36.09 | +0.15 | +0.4% | $36.09 | $36.09 | $36.09 | 0 | |
| $35.94 | +0.56 | +1.6% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.38 | +0.04 | +0.1% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.34 | -0.24 | -0.7% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.58 | -0.15 | -0.4% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.73 | +0.29 | +0.8% | $35.73 | $35.73 | $35.73 | 0 | |
| $35.44 | -0.27 | -0.8% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.71 | -0.17 | -0.5% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.88 | -0.11 | -0.3% | $35.88 | $35.88 | $35.88 | 0 | |
| $35.99 | -0.09 | -0.2% | $35.99 | $35.99 | $35.99 | 0 | |
| $36.08 | +0.56 | +1.6% | $36.08 | $36.08 | $36.08 | 0 | |
| $35.52 | +0.03 | +0.1% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.49 | -0.48 | -1.3% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.97 | -0.07 | -0.2% | $35.97 | $35.97 | $35.97 | 0 | |
| $36.04 | -0.15 | -0.4% | $36.04 | $36.04 | $36.04 | 0 | |
| $36.19 | +0.61 | +1.7% | $36.19 | $36.19 | $36.19 | 0 | |
| $35.58 | -0.05 | -0.1% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.63 | +0.21 | +0.6% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.42 | -0.31 | -0.9% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.73 | +0.20 | +0.6% | $35.73 | $35.73 | $35.73 | 0 | |
| $35.53 | -0.41 | -1.1% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.94 | -0.14 | -0.4% | $35.94 | $35.94 | $35.94 | 0 | |
| $36.08 | -0.44 | -1.2% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.52 | -0.18 | -0.5% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.70 | -0.13 | -0.4% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.83 | +0.35 | +1.0% | $36.83 | $36.83 | $36.83 | 0 | |
| $36.48 | +0.08 | +0.2% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.40 | -0.25 | -0.7% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.65 | +0.10 | +0.3% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.55 | +0.33 | +0.9% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.22 | -0.12 | -0.3% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.34 | -0.12 | -0.3% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.46 | +0.86 | +2.4% | $36.46 | $36.46 | $36.46 | 0 | |
| $35.60 | +0.85 | +2.4% | $35.60 | $35.60 | $35.60 | 0 |
- Ticker
- NASDAQ:PSGQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Focused Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Focused Growth Fund Class R6.