Stock listing
NASDAQ:PSGKX BlackRock Advantage Small Cap Growth Fund - Mutual Fund
Follow BlackRock Advantage Small Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:PSGKX
$27.87 USD +0.30 (+1.1%)
Close on Nov 3, 2026
- Day range
- $27.87 – $27.87 USDNov 3, 2026
- 52-week range
- $22.89 – $30.69 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PSGKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.87 | +0.30 | +1.1% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.57 | -0.32 | -1.1% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.89 | -0.72 | -2.5% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.61 | +0.21 | +0.7% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.40 | +0.31 | +1.1% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.09 | +0.44 | +1.6% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.65 | +0.23 | +0.8% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.42 | -0.17 | -0.6% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.59 | -0.39 | -1.4% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.98 | +0.17 | +0.6% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.81 | +0.46 | +1.7% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.35 | +0.29 | +1.1% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.06 | -0.72 | -2.6% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.78 | +0.34 | +1.2% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.44 | -0.62 | -2.2% | $27.44 | $27.44 | $27.44 | 0 | |
| $28.06 | -0.19 | -0.7% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.25 | -0.32 | -1.1% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.57 | +0.29 | +1.0% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.28 | -0.12 | -0.4% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.40 | -0.39 | -1.4% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.79 | -0.22 | -0.8% | $28.79 | $28.79 | $28.79 | 0 | |
| $29.01 | +0.20 | +0.7% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.81 | +0.31 | +1.1% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.50 | +0.17 | +0.6% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.33 | +0.02 | +0.1% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.31 | -0.01 | 0.0% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.32 | -0.13 | -0.5% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.45 | +0.04 | +0.1% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.41 | -0.05 | -0.2% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.46 | -0.51 | -1.8% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.97 | +0.18 | +0.6% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.79 | +0.22 | +0.8% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.57 | -0.12 | -0.4% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.69 | +0.27 | +1.0% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.42 | +0.01 | 0.0% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.41 | -0.27 | -0.9% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.68 | -0.24 | -0.8% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.92 | +0.23 | +0.8% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.69 | -0.37 | -1.3% | $28.69 | $28.69 | $28.69 | 0 | |
| $29.06 | -0.36 | -1.2% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.42 | -0.06 | -0.2% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.48 | +0.10 | +0.3% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.38 | +0.15 | +0.5% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.23 | +0.28 | +1.0% | $29.23 | $29.23 | $29.23 | 0 | |
| $28.95 | -0.40 | -1.4% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.35 | -0.10 | -0.3% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.45 | -0.60 | -2.0% | $29.45 | $29.45 | $29.45 | 0 | |
| $30.05 | +0.17 | +0.6% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.88 | +0.03 | +0.1% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.85 | +0.20 | +0.7% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.65 | -0.36 | -1.2% | $29.65 | $29.65 | $29.65 | 0 | |
| $30.01 | +0.34 | +1.1% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.67 | -0.54 | -1.8% | $29.67 | $29.67 | $29.67 | 0 | |
| $30.21 | +0.09 | +0.3% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.12 | -0.57 | -1.9% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.69 | +0.05 | +0.2% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.64 | +0.17 | +0.6% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.47 | +0.05 | +0.2% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.42 | +0.28 | +0.9% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.14 | +0.10 | +0.3% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.04 | -0.12 | -0.4% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.16 | +0.44 | +1.5% | $30.16 | $30.16 | $30.16 | 0 | |
| $29.72 | -0.14 | -0.5% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.86 | -0.12 | -0.4% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.98 | +0.76 | +2.6% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.22 | +0.54 | +1.9% | $29.22 | $29.22 | $29.22 | 0 |
- Ticker
- NASDAQ:PSGKX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage Small Cap Growth Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock Advantage Small Cap Growth Fund -.