Stock listing
NASDAQ:PSGIX BlackRock Advantage Small Cap Growth Fund - Institutional Mutual Fund
Follow BlackRock Advantage Small Cap Growth Fund - Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:PSGIX
$27.86 USD +0.29 (+1.1%)
Close on Nov 3, 2026
- Day range
- $27.86 – $27.86 USDNov 3, 2026
- 52-week range
- $22.88 – $30.68 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PSGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.86 | +0.29 | +1.1% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.57 | -0.31 | -1.1% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.88 | -0.72 | -2.5% | $27.88 | $27.88 | $27.88 | 0 | |
| $28.60 | +0.20 | +0.7% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.40 | +0.31 | +1.1% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.09 | +0.44 | +1.6% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.65 | +0.24 | +0.9% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.41 | -0.17 | -0.6% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.58 | -0.39 | -1.4% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.97 | +0.16 | +0.6% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.81 | +0.47 | +1.7% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.34 | +0.28 | +1.0% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.06 | -0.71 | -2.6% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.77 | +0.34 | +1.2% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.43 | -0.62 | -2.2% | $27.43 | $27.43 | $27.43 | 0 | |
| $28.05 | -0.20 | -0.7% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.25 | -0.31 | -1.1% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.56 | +0.28 | +1.0% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.28 | -0.11 | -0.4% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.39 | -0.39 | -1.4% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.78 | -0.22 | -0.8% | $28.78 | $28.78 | $28.78 | 0 | |
| $29.00 | +0.19 | +0.7% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.81 | +0.32 | +1.1% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.49 | +0.16 | +0.6% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.33 | +0.03 | +0.1% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.30 | -0.01 | 0.0% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.31 | -0.13 | -0.5% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.44 | +0.04 | +0.1% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.40 | -0.05 | -0.2% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.45 | -0.51 | -1.8% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.96 | +0.18 | +0.6% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.78 | +0.21 | +0.7% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.57 | -0.11 | -0.4% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.68 | +0.26 | +0.9% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.42 | +0.02 | +0.1% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.40 | -0.28 | -1.0% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.68 | -0.23 | -0.8% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.91 | +0.23 | +0.8% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.68 | -0.38 | -1.3% | $28.68 | $28.68 | $28.68 | 0 | |
| $29.06 | -0.36 | -1.2% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.42 | -0.06 | -0.2% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.48 | +0.10 | +0.3% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.38 | +0.16 | +0.5% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.22 | +0.27 | +0.9% | $29.22 | $29.22 | $29.22 | 0 | |
| $28.95 | -0.39 | -1.3% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.34 | -0.11 | -0.4% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.45 | -0.60 | -2.0% | $29.45 | $29.45 | $29.45 | 0 | |
| $30.05 | +0.18 | +0.6% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.87 | +0.02 | +0.1% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.85 | +0.21 | +0.7% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.64 | -0.36 | -1.2% | $29.64 | $29.64 | $29.64 | 0 | |
| $30.00 | +0.33 | +1.1% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.67 | -0.53 | -1.8% | $29.67 | $29.67 | $29.67 | 0 | |
| $30.20 | +0.09 | +0.3% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.11 | -0.57 | -1.9% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.68 | +0.04 | +0.1% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.64 | +0.18 | +0.6% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.46 | +0.04 | +0.1% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.42 | +0.29 | +1.0% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.13 | +0.10 | +0.3% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.03 | -0.12 | -0.4% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.15 | +0.44 | +1.5% | $30.15 | $30.15 | $30.15 | 0 | |
| $29.71 | -0.15 | -0.5% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.86 | -0.11 | -0.4% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.97 | +0.75 | +2.6% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.22 | +0.55 | +1.9% | $29.22 | $29.22 | $29.22 | 0 |
- Ticker
- NASDAQ:PSGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage Small Cap Growth Fund - Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage Small Cap Growth Fund - Institutional.