Stock listing

NASDAQ:PSGCX Virtus KAR Small-Cap Growth Fund C Mutual Fund

Follow Virtus KAR Small-Cap Growth Fund C into a list and get an email when it puts out news.

Share price · NASDAQ:PSGCX

$10.12 USD +0.26 (+2.6%)

Close on Nov 2, 2026

Past year -47.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $10.12 – $10.12 USDNov 2, 2026
52-week range: $8.74 – $19.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PSGCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$10.12	+0.26	+2.6%	$10.12	$10.12	$10.12
Fri, Oct 30	$9.86	-0.10	-1.0%	$9.86	$9.86	$9.86
Thu, Oct 29	$9.96	+0.26	+2.7%	$9.96	$9.96	$9.96
Wed, Oct 28	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Tue, Oct 27	$9.70	-0.09	-0.9%	$9.70	$9.70	$9.70
Mon, Oct 26	$9.79	+0.02	+0.2%	$9.79	$9.79	$9.79
Fri, Oct 23	$9.77	-0.11	-1.1%	$9.77	$9.77	$9.77
Thu, Oct 22	$9.88	+0.18	+1.9%	$9.88	$9.88	$9.88
Wed, Oct 21	$9.70	-0.04	-0.4%	$9.70	$9.70	$9.70
Tue, Oct 20	$9.74	+0.19	+2.0%	$9.74	$9.74	$9.74
Mon, Oct 19	$9.55	-0.03	-0.3%	$9.55	$9.55	$9.55
Fri, Oct 16	$9.58	-0.05	-0.5%	$9.58	$9.58	$9.58
Thu, Oct 15	$9.63	+0.27	+2.9%	$9.63	$9.63	$9.63
Wed, Oct 14	$9.36	-0.07	-0.7%	$9.36	$9.36	$9.36
Tue, Oct 13	$9.43	+0.01	+0.1%	$9.43	$9.43	$9.43
Mon, Oct 12	$9.42	+0.04	+0.4%	$9.42	$9.42	$9.42
Fri, Oct 9	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Thu, Oct 8	$9.39	+0.09	+1.0%	$9.39	$9.39	$9.39
Wed, Oct 7	$9.30	-0.11	-1.2%	$9.30	$9.30	$9.30
Tue, Oct 6	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Mon, Oct 5	$9.42	+0.03	+0.3%	$9.42	$9.42	$9.42
Fri, Oct 2	$9.39	-0.03	-0.3%	$9.39	$9.39	$9.39
Thu, Oct 1	$9.42	+0.12	+1.3%	$9.42	$9.42	$9.42
Wed, Sep 30	$9.30	-0.02	-0.2%	$9.30	$9.30	$9.30
Tue, Sep 29	$9.32	-0.06	-0.6%	$9.32	$9.32	$9.32
Mon, Sep 28	$9.38	-0.12	-1.3%	$9.38	$9.38	$9.38
Fri, Sep 25	$9.50	+0.06	+0.6%	$9.50	$9.50	$9.50
Thu, Sep 24	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Wed, Sep 23	$9.44	-0.14	-1.5%	$9.44	$9.44	$9.44
Tue, Sep 22	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Mon, Sep 21	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Fri, Sep 18	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Thu, Sep 17	$9.59	-0.04	-0.4%	$9.59	$9.59	$9.59
Wed, Sep 16	$9.63	-0.07	-0.7%	$9.63	$9.63	$9.63
Tue, Sep 15	$9.70	-0.08	-0.8%	$9.70	$9.70	$9.70
Mon, Sep 14	$9.78	+0.14	+1.5%	$9.78	$9.78	$9.78
Fri, Sep 11	$9.64	+0.02	+0.2%	$9.64	$9.64	$9.64
Thu, Sep 10	$9.62	-0.09	-0.9%	$9.62	$9.62	$9.62
Wed, Sep 9	$9.71	-0.24	-2.4%	$9.71	$9.71	$9.71
Tue, Sep 8	$9.95	-0.12	-1.2%	$9.95	$9.95	$9.95
Fri, Sep 4	$10.07	-0.01	-0.1%	$10.07	$10.07	$10.07
Thu, Sep 3	$10.08	+0.07	+0.7%	$10.08	$10.08	$10.08
Wed, Sep 2	$10.01	+0.04	+0.4%	$10.01	$10.01	$10.01
Tue, Sep 1	$9.97	-0.16	-1.6%	$9.97	$9.97	$9.97
Mon, Aug 31	$10.13	-0.18	-1.7%	$10.13	$10.13	$10.13
Fri, Aug 28	$10.31	+0.01	+0.1%	$10.31	$10.31	$10.31
Thu, Aug 27	$10.30	-0.06	-0.6%	$10.30	$10.30	$10.30
Wed, Aug 26	$10.36	-0.04	-0.4%	$10.36	$10.36	$10.36
Tue, Aug 25	$10.40	0.00	0.0%	$10.40	$10.40	$10.40
Mon, Aug 24	$10.40	+0.03	+0.3%	$10.40	$10.40	$10.40
Fri, Aug 21	$10.37	+0.12	+1.2%	$10.37	$10.37	$10.37
Thu, Aug 20	$10.25	-0.07	-0.7%	$10.25	$10.25	$10.25
Wed, Aug 19	$10.32	+0.19	+1.9%	$10.32	$10.32	$10.32
Tue, Aug 18	$10.13	-0.10	-1.0%	$10.13	$10.13	$10.13
Mon, Aug 17	$10.23	-0.09	-0.9%	$10.23	$10.23	$10.23
Fri, Aug 14	$10.32	-0.07	-0.7%	$10.32	$10.32	$10.32
Thu, Aug 13	$10.39	+0.21	+2.1%	$10.39	$10.39	$10.39
Wed, Aug 12	$10.18	+0.01	+0.1%	$10.18	$10.18	$10.18
Tue, Aug 11	$10.17	+0.05	+0.5%	$10.17	$10.17	$10.17
Mon, Aug 10	$10.12	-0.17	-1.7%	$10.12	$10.12	$10.12
Fri, Aug 7	$10.29	+0.09	+0.9%	$10.29	$10.29	$10.29
Thu, Aug 6	$10.20	-0.05	-0.5%	$10.20	$10.20	$10.20
Wed, Aug 5	$10.25	-0.05	-0.5%	$10.25	$10.25	$10.25
Tue, Aug 4	$10.30	+0.25	+2.5%	$10.30	$10.30	$10.30
Mon, Aug 3	$10.05	+0.21	+2.1%	$10.05	$10.05	$10.05

Ticker: NASDAQ:PSGCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Virtus KAR Small-Cap Growth Fund C on 6ix

What it is: Mutual fund