Stock listing
NASDAQ:PSGAX Virtus KAR Small-Cap Growth Fund A Mutual Fund
Follow Virtus KAR Small-Cap Growth Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:PSGAX
$15.59 USD -0.16 (-1.0%)
Close on Oct 30, 2026
- Day range
- $15.59 – $15.59 USDOct 30, 2026
- 52-week range
- $13.76 – $25.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PSGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.59 | -0.16 | -1.0% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.75 | +0.42 | +2.7% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.33 | -0.01 | -0.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.34 | -0.14 | -0.9% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.48 | +0.04 | +0.3% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.44 | -0.18 | -1.2% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.62 | +0.29 | +1.9% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.33 | -0.06 | -0.4% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.39 | +0.30 | +2.0% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.09 | -0.06 | -0.4% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.15 | -0.07 | -0.5% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.22 | +0.42 | +2.8% | $15.22 | $15.22 | $15.22 | 0 | |
| $14.80 | -0.10 | -0.7% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.90 | +0.02 | +0.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.88 | +0.05 | +0.3% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.83 | 0.00 | 0.0% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.83 | +0.13 | +0.9% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.70 | -0.16 | -1.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.86 | -0.03 | -0.2% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.89 | +0.05 | +0.3% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.84 | -0.04 | -0.3% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.88 | +0.19 | +1.3% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.69 | -0.03 | -0.2% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.72 | -0.10 | -0.7% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.82 | -0.19 | -1.3% | $14.82 | $14.82 | $14.82 | 0 | |
| $15.01 | +0.10 | +0.7% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.91 | 0.00 | 0.0% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.91 | -0.22 | -1.5% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.13 | -0.03 | -0.2% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.16 | +0.01 | +0.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.15 | +0.01 | +0.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.14 | -0.07 | -0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.21 | -0.11 | -0.7% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.32 | -0.12 | -0.8% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.44 | +0.21 | +1.4% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.23 | +0.03 | +0.2% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.20 | -0.14 | -0.9% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.34 | -0.37 | -2.4% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.71 | -0.19 | -1.2% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.90 | -0.01 | -0.1% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.91 | +0.10 | +0.6% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.81 | +0.07 | +0.4% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.74 | -0.26 | -1.6% | $15.74 | $15.74 | $15.74 | 0 | |
| $16.00 | -0.28 | -1.7% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.28 | +0.02 | +0.1% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.26 | -0.10 | -0.6% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.36 | -0.06 | -0.4% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.42 | 0.00 | 0.0% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.42 | +0.05 | +0.3% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.37 | +0.19 | +1.2% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.18 | -0.11 | -0.7% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.29 | +0.29 | +1.8% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.00 | -0.15 | -0.9% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.15 | -0.14 | -0.9% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.29 | -0.11 | -0.7% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.40 | +0.33 | +2.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.07 | +0.01 | +0.1% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.06 | +0.10 | +0.6% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.96 | -0.28 | -1.7% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.24 | +0.14 | +0.9% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.10 | -0.08 | -0.5% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.18 | -0.07 | -0.4% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.25 | +0.40 | +2.5% | $16.25 | $16.25 | $16.25 | 0 | |
| $15.85 | +0.33 | +2.1% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.52 | +0.01 | +0.1% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.51 | -0.30 | -1.9% | $15.51 | $15.51 | $15.51 | 0 |
- Ticker
- NASDAQ:PSGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Small-Cap Growth Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Small-Cap Growth Fund A.