Stock listing

NASDAQ:PSET Principal Quality ETF Stock

Follow Principal Quality ETF into a list and get an email when it puts out news.

Share price · NASDAQ:PSET

$79.91 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year +3.9% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $79.91 – $79.91 USDOct 23, 2026
52-week range: $67.62 – $81.85 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $181,550 USDMedian day 1,550 shares · 4 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:PSET · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$79.91	0.00	0.0%	$79.91	$79.91	$79.91	0
Thu, Oct 22	$79.91	0.00	0.0%	$79.91	$79.91	$79.91	0
Wed, Oct 21	$79.91	0.00	0.0%	$79.91	$79.91	$79.91	0
Tue, Oct 20	$79.91	0.00	0.0%	$79.91	$79.91	$79.91	0
Mon, Oct 19	$79.91	+0.259	+0.3%	$80.00	$80.08	$79.88	2,323
Fri, Oct 16	$79.66	-0.812	-1.0%	$80.42	$80.42	$79.38	2,189
Thu, Oct 15	$80.47	+0.817	+1.0%	$79.80	$80.47	$79.80	5,264
Wed, Oct 14	$79.65	-0.809	-1.0%	$79.97	$79.97	$79.65	1,745
Tue, Oct 13	$80.46	+0.095	+0.1%	$80.52	$80.52	$80.28	3,100
Mon, Oct 12	$80.36	+0.112	+0.1%	$80.42	$80.49	$80.35	6,600
Fri, Oct 9	$80.25	+0.584	+0.7%	$80.07	$80.25	$80.06	1,600
Thu, Oct 8	$79.67	-0.031	0.0%	$79.03	$79.67	$79.03	900
Wed, Oct 7	$79.70	-0.463	-0.6%	$79.59	$79.74	$79.59	10,500
Tue, Oct 6	$80.16	+0.31	+0.4%	$80.36	$80.36	$80.10	8,500
Mon, Oct 5	$79.85	+0.856	+1.1%	$79.22	$79.85	$79.22	1,100
Fri, Oct 2	$79.00	+0.53	+0.7%	$78.95	$79.01	$78.95	700
Thu, Oct 1	$78.47	-0.133	-0.2%	$78.42	$78.57	$78.42	4,800
Wed, Sep 30	$78.60	-0.059	-0.1%	$79.10	$79.10	$78.60	700
Tue, Sep 29	$78.66	-0.224	-0.3%	$78.54	$78.66	$78.46	500
Mon, Sep 28	$78.88	-0.115	-0.1%	$78.63	$78.95	$78.63	3,100
Fri, Sep 25	$79.00	+0.367	+0.5%	$78.77	$79.05	$78.77	2,600
Thu, Sep 24	$78.63	+0.039	0.0%	$78.33	$78.68	$78.33	1,500
Wed, Sep 23	$78.59	-0.213	-0.3%	$78.69	$78.69	$78.59	1,400
Tue, Sep 22	$78.80	+0.07	+0.1%	$78.69	$78.84	$78.69	2,700
Mon, Sep 21	$78.73	+0.977	+1.3%	$78.17	$78.77	$78.17	12,400
Fri, Sep 18	$77.76	+0.005	0.0%	$77.53	$77.76	$77.53	4,700
Thu, Sep 17	$77.75	+0.532	+0.7%	$77.59	$77.84	$77.50	6,100
Wed, Sep 16	$77.22	-0.345	-0.4%	$77.65	$77.89	$77.20	1,500
Tue, Sep 15	$77.57	-0.579	-0.7%	$77.86	$77.86	$77.55	2,100
Mon, Sep 14	$78.14	+0.065	+0.1%	$77.89	$78.14	$77.83	4,700
Fri, Sep 11	$78.08	+0.803	+1.0%	$78.16	$78.16	$78.08	2,700
Thu, Sep 10	$77.28	-0.276	-0.4%	$77.33	$77.42	$77.22	2,500
Wed, Sep 9	$77.55	-0.74	-0.9%	$77.64	$77.64	$77.55	300
Tue, Sep 8	$78.29	-1.152	-1.5%	$78.51	$78.51	$78.29	1,700
Fri, Sep 4	$79.44	-0.47	-0.6%	$79.37	$79.44	$79.37	600
Thu, Sep 3	$79.91	+0.69	+0.9%	$79.72	$79.91	$79.72	400
Wed, Sep 2	$79.22	+0.038	0.0%	$79.34	$79.34	$79.22	500
Tue, Sep 1	$79.19	-1.162	-1.4%	$79.60	$79.72	$79.17	2,000
Mon, Aug 31	$80.35	-0.468	-0.6%	$80.42	$80.42	$80.35	500
Fri, Aug 28	$80.82	-0.205	-0.3%	$80.80	$80.82	$80.80	900
Thu, Aug 27	$81.02	+0.751	+0.9%	$80.77	$81.24	$80.77	1,100
Wed, Aug 26	$80.27	+0.123	+0.2%	$80.24	$80.29	$80.11	1,200
Tue, Aug 25	$80.15	-0.074	-0.1%	$80.10	$80.15	$80.10	300
Mon, Aug 24	$80.22	-0.11	-0.1%	$80.27	$80.27	$80.22	300
Fri, Aug 21	$80.33	+0.434	+0.5%	$80.33	$80.33	$80.33	100
Thu, Aug 20	$79.90	-0.595	-0.7%	$80.48	$80.48	$79.90	2,300
Wed, Aug 19	$80.49	+0.171	+0.2%	$80.84	$80.84	$80.49	1,400
Tue, Aug 18	$80.32	-0.375	-0.5%	$80.63	$80.63	$80.25	600
Mon, Aug 17	$80.70	-0.617	-0.8%	$80.92	$80.92	$80.64	1,100
Fri, Aug 14	$81.31	-0.478	-0.6%	$81.47	$81.47	$81.28	5,700
Thu, Aug 13	$81.79	+0.556	+0.7%	$81.77	$81.85	$81.43	2,000
Wed, Aug 12	$81.24	-0.074	-0.1%	$81.25	$81.31	$81.13	3,600
Tue, Aug 11	$81.31	-0.119	-0.1%	$81.46	$81.74	$81.29	2,200
Mon, Aug 10	$81.43	+0.02	0.0%	$81.45	$81.51	$81.43	2,600
Fri, Aug 7	$81.41	+0.505	+0.6%	$81.54	$81.54	$81.38	600
Thu, Aug 6	$80.90	+0.122	+0.2%	$80.22	$80.93	$80.22	5,200
Wed, Aug 5	$80.78	+0.072	+0.1%	$81.42	$81.42	$80.78	1,800
Tue, Aug 4	$80.71	+1.186	+1.5%	$80.63	$80.71	$80.63	400
Mon, Aug 3	$79.52	+1.167	+1.5%	$79.35	$79.52	$79.35	1,900
Fri, Jul 31	$78.36	+0.511	+0.7%	$77.51	$78.36	$77.51	700
Thu, Jul 30	$77.85	+0.557	+0.7%	$77.42	$77.85	$77.12	6,000
Wed, Jul 29	$77.29	-0.66	-0.8%	$77.93	$78.25	$77.29	1,800
Tue, Jul 28	$77.95	+1.052	+1.4%	$77.56	$77.95	$77.56	500
Mon, Jul 27	$76.90	+0.668	+0.9%	$76.80	$76.90	$76.80	700
Fri, Jul 24	$76.23	+0.539	+0.7%	$75.49	$76.23	$75.49	1,100
Thu, Jul 23	$75.69	-0.512	-0.7%	$75.56	$75.69	$75.56	300

Ticker: NASDAQ:PSET
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Principal Quality ETF on 6ix

What it is: Exchange-traded fund (ETF)