Stock listing
NASDAQ:PSEPX 1789 Growth and Income Fund - Mutual Fund
Follow 1789 Growth and Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:PSEPX
$20.64 USD -0.13 (-0.6%)
Close on Nov 3, 2026
- Day range
- $20.64 – $20.64 USDNov 3, 2026
- 52-week range
- $18.88 – $21.20 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PSEPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.64 | -0.13 | -0.6% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.77 | +0.21 | +1.0% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.56 | -0.03 | -0.1% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.59 | +0.29 | +1.4% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.30 | -0.04 | -0.2% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.34 | -0.13 | -0.6% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.47 | +0.12 | +0.6% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.35 | -0.15 | -0.7% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.50 | +0.37 | +1.8% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.13 | +0.01 | 0.0% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.12 | +0.19 | +1.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $19.93 | -0.08 | -0.4% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.01 | +0.09 | +0.5% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.92 | +0.26 | +1.3% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.66 | +0.08 | +0.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.58 | +0.03 | +0.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.55 | +0.08 | +0.4% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.47 | +0.10 | +0.5% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.37 | +0.15 | +0.8% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.22 | -0.11 | -0.6% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.33 | +0.17 | +0.9% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.16 | +0.13 | +0.7% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.03 | +0.12 | +0.6% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.91 | +0.03 | +0.2% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.88 | -0.30 | -1.6% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.18 | 0.00 | 0.0% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.18 | -0.13 | -0.7% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.31 | +0.08 | +0.4% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.23 | -0.10 | -0.5% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.33 | -0.12 | -0.6% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.45 | -0.10 | -0.5% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.55 | +0.06 | +0.3% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.49 | -0.04 | -0.2% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.53 | +0.04 | +0.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.49 | -0.14 | -0.7% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.63 | -0.15 | -0.8% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.78 | -0.03 | -0.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.81 | +0.11 | +0.6% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.70 | -0.03 | -0.2% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.73 | -0.15 | -0.8% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.88 | -0.15 | -0.7% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.03 | -0.09 | -0.4% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.12 | +0.07 | +0.3% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.05 | -0.04 | -0.2% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.09 | -0.12 | -0.6% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.21 | -0.13 | -0.6% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.34 | +0.05 | +0.2% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.29 | -0.05 | -0.2% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.34 | +0.06 | +0.3% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.28 | -0.31 | -1.5% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.59 | +0.04 | +0.2% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.55 | +0.09 | +0.4% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.46 | -0.26 | -1.3% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.72 | -0.07 | -0.3% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.79 | -0.03 | -0.1% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.82 | -0.22 | -1.0% | $20.82 | $20.82 | $20.82 | 0 | |
| $21.04 | -0.10 | -0.5% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.14 | +0.10 | +0.5% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.04 | -0.02 | -0.1% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.06 | -0.05 | -0.2% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.11 | -0.09 | -0.4% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.20 | +0.12 | +0.6% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.08 | +0.05 | +0.2% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.03 | -0.02 | -0.1% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.05 | +0.21 | +1.0% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.84 | +0.18 | +0.9% | $20.84 | $20.84 | $20.84 | 0 |
- Ticker
- NASDAQ:PSEPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
1789 Growth and Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 1789 Growth and Income Fund -.