Stock listing
NASDAQ:PSECX 1789 Growth and Income Fund - Mutual Fund
Follow 1789 Growth and Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:PSECX
$19.98 USD -0.13 (-0.6%)
Close on Nov 3, 2026
- Day range
- $19.98 – $19.98 USDNov 3, 2026
- 52-week range
- $18.30 – $20.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PSECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.98 | -0.13 | -0.6% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.11 | +0.20 | +1.0% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.91 | -0.03 | -0.2% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.94 | +0.28 | +1.4% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.66 | -0.03 | -0.2% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.69 | -0.13 | -0.7% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.82 | +0.11 | +0.6% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.71 | -0.14 | -0.7% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.85 | +0.36 | +1.8% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.49 | +0.19 | +1.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.30 | -0.08 | -0.4% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.38 | +0.08 | +0.4% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.30 | +0.25 | +1.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.05 | +0.08 | +0.4% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.97 | +0.03 | +0.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.94 | +0.08 | +0.4% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.86 | +0.09 | +0.5% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.77 | +0.15 | +0.8% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.62 | -0.11 | -0.6% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.73 | +0.17 | +0.9% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.56 | +0.12 | +0.7% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.44 | +0.12 | +0.7% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.32 | +0.02 | +0.1% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.30 | -0.24 | -1.3% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.54 | 0.00 | 0.0% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.54 | -0.12 | -0.6% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.66 | +0.07 | +0.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.59 | -0.10 | -0.5% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.69 | -0.11 | -0.6% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.80 | -0.09 | -0.5% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.89 | +0.05 | +0.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.84 | -0.04 | -0.2% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.88 | +0.03 | +0.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.85 | -0.13 | -0.7% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.98 | -0.15 | -0.8% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.13 | -0.02 | -0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.15 | +0.10 | +0.5% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.05 | -0.03 | -0.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.08 | -0.15 | -0.8% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.23 | -0.14 | -0.7% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.37 | -0.09 | -0.5% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.46 | +0.07 | +0.4% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.39 | -0.04 | -0.2% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.43 | -0.11 | -0.6% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.54 | -0.13 | -0.7% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.67 | +0.04 | +0.2% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.63 | -0.05 | -0.3% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.68 | +0.06 | +0.3% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.62 | -0.30 | -1.5% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.92 | +0.04 | +0.2% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.88 | +0.08 | +0.4% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.80 | -0.25 | -1.2% | $19.80 | $19.80 | $19.80 | 0 | |
| $20.05 | -0.06 | -0.3% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.11 | -0.04 | -0.2% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.15 | -0.21 | -1.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.36 | -0.10 | -0.5% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.46 | +0.10 | +0.5% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.36 | -0.02 | -0.1% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.38 | -0.05 | -0.2% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.43 | -0.08 | -0.4% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.51 | +0.11 | +0.5% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.40 | +0.04 | +0.2% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.36 | -0.02 | -0.1% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.38 | +0.20 | +1.0% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.18 | +0.18 | +0.9% | $20.18 | $20.18 | $20.18 | 0 |
- Ticker
- NASDAQ:PSECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
1789 Growth and Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 1789 Growth and Income Fund -.