Stock listing
NASDAQ:PSCZX PGIM Jennison Small Company Fund Mutual Fund
Follow PGIM Jennison Small Company Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PSCZX
$28.51 USD +0.13 (+0.5%)
Close on Nov 3, 2026
- Day range
- $28.51 – $28.51 USDNov 3, 2026
- 52-week range
- $24.41 – $30.21 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PSCZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.51 | +0.13 | +0.5% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.38 | +0.11 | +0.4% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.27 | -0.37 | -1.3% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.64 | +0.42 | +1.5% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.22 | +0.21 | +0.7% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.01 | +0.26 | +0.9% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.75 | +0.25 | +0.9% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.50 | -0.11 | -0.4% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.61 | -0.30 | -1.1% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.91 | +0.18 | +0.6% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.73 | +0.31 | +1.1% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.42 | +0.10 | +0.4% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.32 | -0.27 | -1.0% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.59 | +0.34 | +1.2% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.25 | -0.50 | -1.8% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.75 | -0.07 | -0.3% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.82 | -0.15 | -0.5% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.97 | +0.16 | +0.6% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.81 | -0.02 | -0.1% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.83 | -0.46 | -1.6% | $27.83 | $27.83 | $27.83 | 0 | |
| $28.29 | +0.04 | +0.1% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.25 | +0.05 | +0.2% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.20 | +0.39 | +1.4% | $28.20 | $28.20 | $28.20 | 0 | |
| $27.81 | +0.20 | +0.7% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.61 | -0.12 | -0.4% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.73 | -0.07 | -0.3% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.80 | -0.19 | -0.7% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.99 | +0.12 | +0.4% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.87 | -0.04 | -0.1% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.91 | -0.33 | -1.2% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.24 | +0.12 | +0.4% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.12 | +0.09 | +0.3% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.03 | -0.07 | -0.2% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.10 | +0.20 | +0.7% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.90 | -0.08 | -0.3% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.98 | -0.20 | -0.7% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.18 | -0.40 | -1.4% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.58 | +0.27 | +1.0% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.31 | -0.36 | -1.3% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.67 | -0.27 | -0.9% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.94 | +0.05 | +0.2% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.89 | +0.13 | +0.5% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.76 | +0.23 | +0.8% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.53 | +0.22 | +0.8% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.31 | -0.43 | -1.5% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.74 | -0.17 | -0.6% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.91 | -0.46 | -1.6% | $28.91 | $28.91 | $28.91 | 0 | |
| $29.37 | 0.00 | 0.0% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.37 | +0.06 | +0.2% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.31 | -0.01 | 0.0% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.32 | -0.16 | -0.5% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.48 | +0.17 | +0.6% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.31 | -0.27 | -0.9% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.58 | -0.08 | -0.3% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.66 | -0.55 | -1.8% | $29.66 | $29.66 | $29.66 | 0 | |
| $30.21 | +0.02 | +0.1% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.19 | +0.18 | +0.6% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.01 | +0.03 | +0.1% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.98 | +0.34 | +1.1% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.64 | +0.15 | +0.5% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.49 | -0.12 | -0.4% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.61 | +0.27 | +0.9% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.34 | +0.02 | +0.1% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.32 | -0.19 | -0.6% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.51 | +0.62 | +2.1% | $29.51 | $29.51 | $29.51 | 0 | |
| $28.89 | +0.42 | +1.5% | $28.89 | $28.89 | $28.89 | 0 |
- Ticker
- NASDAQ:PSCZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Small Company Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Small Company Fund.