Stock listing
NASDAQ:PSCU Invesco S&P SmallCap Utilities & Communication Services ETF Stock
Follow Invesco S&P SmallCap Utilities & Communication Services ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PSCU
$60.68 USD -0.62 (-1.0%)
Close on Nov 3, 2026
- Day range
- $60.68 – $61.26 USDNov 3, 2026
- Volume
- 1,918 sharesNov 3, 2026
- 52-week range
- $55.93 – $66.85 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $125,112 USDMedian day 690 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PSCU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.68 | -0.616 | -1.0% | $61.26 | $61.26 | $60.68 | 1,918 | |
| $61.29 | +0.713 | +1.2% | $61.28 | $61.29 | $61.28 | 329 | |
| $60.58 | -0.398 | -0.7% | $60.55 | $60.58 | $60.55 | 610 | |
| $60.98 | +0.782 | +1.3% | $60.55 | $60.98 | $60.55 | 256 | |
| $60.19 | -0.581 | -1.0% | $60.19 | $60.19 | $60.19 | 10 | |
| $60.78 | +0.358 | +0.6% | $60.56 | $60.86 | $60.56 | 454 | |
| $60.42 | -0.472 | -0.8% | $60.93 | $60.93 | $60.42 | 238 | |
| $60.89 | -0.27 | -0.4% | $60.85 | $61.00 | $60.81 | 800 | |
| $61.16 | +0.64 | +1.1% | $60.76 | $61.16 | $60.74 | 1,000 | |
| $60.52 | -0.18 | -0.3% | $60.69 | $60.69 | $60.52 | 45,400 | |
| $60.70 | +1.33 | +2.2% | $60.59 | $60.70 | $60.59 | 700 | |
| $59.37 | -0.20 | -0.3% | $59.37 | $59.37 | $59.37 | 100 | |
| $59.57 | -0.75 | -1.2% | $59.32 | $59.57 | $59.32 | 1,700 | |
| $60.32 | +1.05 | +1.8% | $59.28 | $60.32 | $59.28 | 3,000 | |
| $59.27 | -0.58 | -1.0% | $59.27 | $59.27 | $59.27 | 100 | |
| $59.85 | +0.39 | +0.7% | $59.85 | $59.85 | $59.85 | 100 | |
| $59.46 | +0.04 | +0.1% | $59.35 | $59.46 | $59.35 | 700 | |
| $59.42 | -0.66 | -1.1% | $59.40 | $59.42 | $59.40 | 900 | |
| $60.08 | +0.13 | +0.2% | $59.55 | $60.08 | $59.55 | 1,200 | |
| $59.95 | +0.08 | +0.1% | $59.53 | $59.95 | $59.53 | 2,000 | |
| $59.87 | +0.21 | +0.4% | $60.04 | $60.04 | $59.83 | 1,100 | |
| $59.66 | -0.45 | -0.7% | $59.66 | $59.66 | $59.66 | 400 | |
| $60.11 | +0.44 | +0.7% | $60.11 | $60.11 | $60.11 | 200 | |
| $59.67 | -0.59 | -1.0% | $60.38 | $60.38 | $59.67 | 1,000 | |
| $60.26 | -0.07 | -0.1% | $60.60 | $60.69 | $60.26 | 1,600 | |
| $60.33 | +0.09 | +0.1% | $60.27 | $60.40 | $60.12 | 1,400 | |
| $60.24 | -0.74 | -1.2% | $60.58 | $60.58 | $60.17 | 2,500 | |
| $60.98 | +0.16 | +0.3% | $60.97 | $61.08 | $60.89 | 1,200 | |
| $60.82 | -0.01 | 0.0% | $60.82 | $60.82 | $60.82 | 300 | |
| $60.83 | -1.31 | -2.1% | $62.03 | $62.03 | $60.83 | 700 | |
| $62.14 | -0.73 | -1.2% | $62.65 | $62.65 | $62.14 | 400 | |
| $62.87 | +0.041 | +0.1% | $62.97 | $62.97 | $62.87 | 500 | |
| $62.83 | -0.698 | -1.1% | $62.85 | $62.85 | $62.83 | 398 | |
| $63.53 | -0.253 | -0.4% | $63.53 | $63.53 | $63.53 | 39 | |
| $63.78 | -0.212 | -0.3% | $64.32 | $64.32 | $63.78 | 285 | |
| $63.99 | -0.197 | -0.3% | $63.99 | $63.99 | $63.99 | 134 | |
| $64.19 | +0.302 | +0.5% | $63.62 | $64.26 | $63.62 | 5,238 | |
| $63.89 | +0.195 | +0.3% | $64.19 | $64.48 | $63.89 | 520 | |
| $63.69 | -0.184 | -0.3% | $63.69 | $63.69 | $63.69 | 29 | |
| $63.88 | -0.564 | -0.9% | $63.93 | $63.93 | $63.88 | 557 | |
| $64.44 | -0.099 | -0.2% | $64.57 | $64.57 | $64.24 | 990 | |
| $64.54 | -0.533 | -0.8% | $64.74 | $64.74 | $64.54 | 285 | |
| $65.07 | +0.274 | +0.4% | $65.07 | $65.07 | $65.07 | 127 | |
| $64.80 | +0.803 | +1.3% | $64.80 | $64.80 | $64.80 | 147 | |
| $63.99 | -0.07 | -0.1% | $63.75 | $64.04 | $63.75 | 737 | |
| $64.06 | -0.452 | -0.7% | $64.26 | $64.26 | $64.01 | 874 | |
| $64.52 | -0.127 | -0.2% | $64.57 | $64.57 | $64.52 | 679 | |
| $64.64 | -0.47 | -0.7% | $64.99 | $64.99 | $64.64 | 18,147 | |
| $65.11 | -0.211 | -0.3% | $65.31 | $65.31 | $65.11 | 2,167 | |
| $65.32 | +0.258 | +0.4% | $65.13 | $65.32 | $65.13 | 781 | |
| $65.06 | +0.203 | +0.3% | $65.06 | $65.06 | $65.06 | 409 | |
| $64.86 | -0.123 | -0.2% | $64.86 | $64.86 | $64.86 | 344 | |
| $64.98 | -0.436 | -0.7% | $65.15 | $65.29 | $64.98 | 1,367 | |
| $65.42 | +0.306 | +0.5% | $65.49 | $65.49 | $65.42 | 265 | |
| $65.12 | -0.404 | -0.6% | $65.72 | $65.72 | $65.12 | 1,525 | |
| $65.52 | -0.651 | -1.0% | $65.43 | $65.58 | $65.43 | 1,032 | |
| $66.17 | +0.223 | +0.3% | $65.88 | $66.17 | $65.88 | 6,727 | |
| $65.95 | +0.724 | +1.1% | $65.21 | $65.96 | $65.21 | 574 | |
| $65.22 | +0.586 | +0.9% | $64.60 | $65.22 | $64.60 | 1,107 | |
| $64.64 | -0.105 | -0.2% | $65.08 | $65.08 | $64.64 | 5,872 | |
| $64.74 | -0.388 | -0.6% | $64.73 | $64.74 | $64.39 | 1,600 | |
| $65.13 | +0.984 | +1.5% | $64.82 | $65.13 | $64.82 | 366 | |
| $64.15 | -0.367 | -0.6% | $64.15 | $64.15 | $64.15 | 244 | |
| $64.51 | -1.547 | -2.3% | $65.86 | $65.86 | $64.51 | 532 | |
| $66.06 | +1.208 | +1.9% | $65.49 | $66.06 | $65.41 | 5,048 | |
| $64.85 | +0.692 | +1.1% | $64.85 | $64.85 | $64.85 | 224 |
- Ticker
- NASDAQ:PSCU
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco S&P SmallCap Utilities & Communication Services ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P SmallCap Utilities & Communication Services ETF.