Stock listing
NASDAQ:PSCT Invesco S&P SmallCap Information Technology ETF Stock
Follow Invesco S&P SmallCap Information Technology ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PSCT
$78.26 USD -2.62 (-3.2%)
Close on Oct 30, 2026
- Day range
- $76.91 – $79.46 USDOct 30, 2026
- Volume
- 33,100 sharesOct 30, 2026
- 52-week range
- $51.14 – $92.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.45M USDMedian day 25,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PSCT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.26 | -2.62 | -3.2% | $78.80 | $79.46 | $76.91 | 33,100 | |
| $80.88 | -0.24 | -0.3% | $80.15 | $81.28 | $80.15 | 18,700 | |
| $81.12 | +0.78 | +1.0% | $80.44 | $81.17 | $79.85 | 9,100 | |
| $80.34 | +1.44 | +1.8% | $79.29 | $80.38 | $78.90 | 10,500 | |
| $78.90 | +1.07 | +1.4% | $77.91 | $79.35 | $77.77 | 21,600 | |
| $77.83 | +0.65 | +0.8% | $77.12 | $78.24 | $77.10 | 20,400 | |
| $77.18 | -2.05 | -2.6% | $77.59 | $77.87 | $76.70 | 35,700 | |
| $79.23 | +1.44 | +1.9% | $78.92 | $79.44 | $78.65 | 45,500 | |
| $77.79 | +1.11 | +1.4% | $76.37 | $78.05 | $76.07 | 17,900 | |
| $76.68 | +1.55 | +2.1% | $76.11 | $77.35 | $75.96 | 28,000 | |
| $75.13 | -2.73 | -3.5% | $77.74 | $77.74 | $74.99 | 484,600 | |
| $77.86 | +0.61 | +0.8% | $76.01 | $77.86 | $75.30 | 31,300 | |
| $77.25 | -3.36 | -4.2% | $79.27 | $79.27 | $76.76 | 64,100 | |
| $80.61 | -0.07 | -0.1% | $79.97 | $80.61 | $79.57 | 41,100 | |
| $80.68 | -1.77 | -2.1% | $82.04 | $82.04 | $80.62 | 16,900 | |
| $82.45 | +1.10 | +1.4% | $82.25 | $82.45 | $81.32 | 13,200 | |
| $81.35 | -1.44 | -1.7% | $82.03 | $82.20 | $80.84 | 42,900 | |
| $82.79 | -1.15 | -1.4% | $82.81 | $82.91 | $82.28 | 9,000 | |
| $83.94 | +0.26 | +0.3% | $84.30 | $84.50 | $83.66 | 42,000 | |
| $83.68 | -0.26 | -0.3% | $83.86 | $84.12 | $82.80 | 34,800 | |
| $83.94 | +1.88 | +2.3% | $83.70 | $84.43 | $83.57 | 43,100 | |
| $82.06 | +1.24 | +1.5% | $81.23 | $82.52 | $80.76 | 15,400 | |
| $80.82 | +0.84 | +1.1% | $80.66 | $81.21 | $80.40 | 10,100 | |
| $79.98 | +0.39 | +0.5% | $80.12 | $80.28 | $79.38 | 44,800 | |
| $79.59 | -1.11 | -1.4% | $79.68 | $80.07 | $78.61 | 18,000 | |
| $80.70 | +0.56 | +0.7% | $80.81 | $81.53 | $80.31 | 33,200 | |
| $80.14 | -0.87 | -1.1% | $79.88 | $80.62 | $79.39 | 111,400 | |
| $81.01 | -0.19 | -0.2% | $80.73 | $81.05 | $79.94 | 13,600 | |
| $81.20 | +0.97 | +1.2% | $80.29 | $81.31 | $80.12 | 34,900 | |
| $80.23 | +1.43 | +1.8% | $79.85 | $80.35 | $79.50 | 27,400 | |
| $78.80 | +0.506 | +0.6% | $78.51 | $78.82 | $78.06 | 9,500 | |
| $78.29 | +1.17 | +1.5% | $78.50 | $78.79 | $78.29 | 7,846 | |
| $77.12 | -0.009 | 0.0% | $77.81 | $78.32 | $76.31 | 26,707 | |
| $77.13 | -0.006 | 0.0% | $77.20 | $77.63 | $76.71 | 403,726 | |
| $77.14 | -2.068 | -2.6% | $77.23 | $78.09 | $77.14 | 31,438 | |
| $79.21 | +1.777 | +2.3% | $78.64 | $79.69 | $78.33 | 35,003 | |
| $77.43 | -0.524 | -0.7% | $76.56 | $78.09 | $76.56 | 11,916 | |
| $77.95 | -0.756 | -1.0% | $78.66 | $78.69 | $77.84 | 39,476 | |
| $78.71 | +0.412 | +0.5% | $78.91 | $78.98 | $77.94 | 25,036 | |
| $78.30 | +1.022 | +1.3% | $77.62 | $78.30 | $77.03 | 12,195 | |
| $77.28 | +1.086 | +1.4% | $76.43 | $77.43 | $76.24 | 38,184 | |
| $76.19 | +0.99 | +1.3% | $75.19 | $76.35 | $75.02 | 72,286 | |
| $75.20 | -1.85 | -2.4% | $75.90 | $76.93 | $75.01 | 90,083 | |
| $77.05 | +0.05 | +0.1% | $76.90 | $77.05 | $76.40 | 24,486 | |
| $77.00 | -2.286 | -2.9% | $79.38 | $79.38 | $76.99 | 25,858 | |
| $79.29 | +1.426 | +1.8% | $78.99 | $79.51 | $78.63 | 31,045 | |
| $77.86 | -0.09 | -0.1% | $77.84 | $78.04 | $77.20 | 11,308 | |
| $77.95 | +0.63 | +0.8% | $78.18 | $78.18 | $77.25 | 38,232 | |
| $77.32 | -1.215 | -1.5% | $78.26 | $78.26 | $76.95 | 119,428 | |
| $78.53 | +0.417 | +0.5% | $78.57 | $78.57 | $77.57 | 22,983 | |
| $78.12 | -0.643 | -0.8% | $78.52 | $78.85 | $77.96 | 18,610 | |
| $78.76 | -1.189 | -1.5% | $80.27 | $80.27 | $78.43 | 14,620 | |
| $79.95 | -3.427 | -4.1% | $81.71 | $81.71 | $79.91 | 22,768 | |
| $83.38 | -0.054 | -0.1% | $83.73 | $83.83 | $83.38 | 11,979 | |
| $83.43 | +0.082 | +0.1% | $82.95 | $83.86 | $82.72 | 11,882 | |
| $83.35 | +0.268 | +0.3% | $83.14 | $83.75 | $82.96 | 16,385 | |
| $83.08 | +1.12 | +1.4% | $83.16 | $83.79 | $82.50 | 23,626 | |
| $81.96 | +0.159 | +0.2% | $81.63 | $82.79 | $81.63 | 25,341 | |
| $81.80 | -1.409 | -1.7% | $83.47 | $83.47 | $81.78 | 14,356 | |
| $83.21 | +1.59 | +1.9% | $83.51 | $83.52 | $82.49 | 19,933 | |
| $81.62 | -0.80 | -1.0% | $81.39 | $82.83 | $80.76 | 21,828 | |
| $82.42 | -2.79 | -3.3% | $84.42 | $84.60 | $82.35 | 43,520 | |
| $85.21 | +3.63 | +4.4% | $83.02 | $85.41 | $82.87 | 46,250 | |
| $81.58 | +1.959 | +2.5% | $79.63 | $81.62 | $79.58 | 20,260 | |
| $79.62 | +0.678 | +0.9% | $80.33 | $80.90 | $78.50 | 34,294 | |
| $78.94 | +3.497 | +4.6% | $77.73 | $78.99 | $77.56 | 112,817 |
- Ticker
- NASDAQ:PSCT
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco S&P SmallCap Information Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P SmallCap Information Technology ETF.