Stock listing
NASDAQ:PSCNX Penn Capital Special Situations Small Cap Equity Fund Institutional Class Mutual Fund
Follow Penn Capital Special Situations Small Cap Equity Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PSCNX
$19.09 USD +0.15 (+0.8%)
Close on Nov 3, 2026
- Day range
- $19.09 – $19.09 USDNov 3, 2026
- 52-week range
- $16.15 – $21.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PSCNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.09 | +0.15 | +0.8% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.94 | -0.10 | -0.5% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.04 | -0.38 | -2.0% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.42 | +0.14 | +0.7% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.28 | +0.27 | +1.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.01 | +0.37 | +2.0% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.64 | +0.12 | +0.6% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.52 | -0.09 | -0.5% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.61 | -0.23 | -1.2% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.84 | +0.10 | +0.5% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.74 | +0.21 | +1.1% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.53 | +0.07 | +0.4% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.46 | -0.31 | -1.7% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.77 | +0.29 | +1.6% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.48 | -0.43 | -2.3% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.91 | -0.05 | -0.3% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.96 | -0.10 | -0.5% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.06 | +0.13 | +0.7% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.93 | +0.02 | +0.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.91 | -0.33 | -1.7% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.24 | -0.01 | -0.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.25 | +0.14 | +0.7% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.11 | +0.33 | +1.8% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.78 | +0.14 | +0.8% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.64 | -0.05 | -0.3% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.69 | -0.13 | -0.7% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.82 | -0.20 | -1.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $19.02 | +0.07 | +0.4% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.95 | -0.09 | -0.5% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.04 | -0.21 | -1.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.25 | +0.04 | +0.2% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.21 | +0.08 | +0.4% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.13 | -0.16 | -0.8% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.29 | +0.13 | +0.7% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.16 | -0.06 | -0.3% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.22 | -0.08 | -0.4% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.30 | -0.22 | -1.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.52 | +0.13 | +0.7% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.39 | -0.16 | -0.8% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.55 | -0.19 | -1.0% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.74 | -0.04 | -0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.78 | +0.07 | +0.4% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.71 | +0.16 | +0.8% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.55 | +0.25 | +1.3% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.30 | -0.28 | -1.4% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.58 | -0.14 | -0.7% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.72 | -0.25 | -1.3% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.97 | +0.03 | +0.2% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.94 | +0.01 | +0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.93 | +0.01 | +0.1% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.92 | -0.21 | -1.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.13 | +0.17 | +0.9% | $20.13 | $20.13 | $20.13 | 0 | |
| $19.96 | -0.34 | -1.7% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.30 | -0.09 | -0.4% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.39 | -0.48 | -2.3% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.87 | +0.01 | 0.0% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.86 | +0.24 | +1.2% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.62 | +0.01 | 0.0% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.61 | +0.23 | +1.1% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.38 | +0.21 | +1.0% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.17 | -0.03 | -0.1% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.20 | +0.28 | +1.4% | $20.20 | $20.20 | $20.20 | 0 | |
| $19.92 | -0.35 | -1.7% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.27 | -0.14 | -0.7% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.41 | +0.46 | +2.3% | $20.41 | $20.41 | $20.41 | 0 | |
| $19.95 | +0.32 | +1.6% | $19.95 | $19.95 | $19.95 | 0 |
- Ticker
- NASDAQ:PSCNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Penn Capital Special Situations Small Cap Equity Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Penn Capital Special Situations Small Cap Equity Fund Institutional Class.