Stock listing
NASDAQ:PSCM Invesco S&P SmallCap Materials ETF Stock
Follow Invesco S&P SmallCap Materials ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PSCM
$92.63 USD -1.64 (-1.7%)
Close on Oct 30, 2026
- Day range
- $92.63 – $93.12 USDOct 30, 2026
- Volume
- 1,534 sharesOct 30, 2026
- 52-week range
- $72.75 – $110.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $123,364 USDMedian day 550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PSCM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.63 | -1.636 | -1.7% | $93.12 | $93.12 | $92.63 | 1,534 | |
| $94.27 | +0.413 | +0.4% | $94.09 | $94.27 | $94.09 | 313 | |
| $93.85 | -0.001 | 0.0% | $92.92 | $93.85 | $92.92 | 257 | |
| $93.85 | +2.347 | +2.6% | $93.85 | $93.85 | $93.85 | 326 | |
| $91.51 | +0.107 | +0.1% | $92.40 | $92.40 | $91.34 | 13,957 | |
| $91.40 | +0.08 | +0.1% | $90.54 | $91.57 | $90.54 | 1,900 | |
| $91.32 | -1.97 | -2.1% | $90.73 | $91.32 | $90.73 | 300 | |
| $93.29 | +0.15 | +0.2% | $93.29 | $93.29 | $93.29 | 100 | |
| $93.14 | +0.20 | +0.2% | $92.90 | $93.14 | $92.90 | 600 | |
| $92.94 | -0.27 | -0.3% | $93.07 | $93.11 | $92.94 | 500 | |
| $93.21 | -0.54 | -0.6% | $94.06 | $94.06 | $93.10 | 700 | |
| $93.75 | +0.09 | +0.1% | $93.72 | $93.75 | $93.72 | 300 | |
| $93.66 | -1.48 | -1.6% | $93.63 | $93.66 | $93.63 | 100 | |
| $95.14 | +0.97 | +1.0% | $94.25 | $95.14 | $94.09 | 3,900 | |
| $94.17 | -0.45 | -0.5% | $94.58 | $94.58 | $94.17 | 900 | |
| $94.62 | -0.37 | -0.4% | $95.00 | $95.00 | $94.62 | 200 | |
| $94.99 | -0.16 | -0.2% | $95.03 | $95.03 | $94.99 | 200 | |
| $95.15 | -1.86 | -1.9% | $95.15 | $95.15 | $95.15 | 100 | |
| $97.01 | -0.17 | -0.2% | $97.00 | $97.16 | $97.00 | 1,500 | |
| $97.18 | +1.12 | +1.2% | $97.18 | $97.18 | $97.18 | 200 | |
| $96.06 | +1.80 | +1.9% | $96.06 | $96.06 | $96.06 | 200 | |
| $94.26 | +0.10 | +0.1% | $93.84 | $94.26 | $92.48 | 1,200 | |
| $94.16 | -0.36 | -0.4% | $94.11 | $94.16 | $94.11 | 800 | |
| $94.52 | -0.93 | -1.0% | $93.96 | $94.52 | $93.96 | 400 | |
| $95.45 | -0.72 | -0.7% | $95.49 | $95.49 | $95.45 | 300 | |
| $96.17 | +1.23 | +1.3% | $95.22 | $96.17 | $95.22 | 400 | |
| $94.94 | -1.13 | -1.2% | $94.41 | $94.94 | $94.41 | 600 | |
| $96.07 | -0.50 | -0.5% | $95.99 | $96.34 | $95.99 | 400 | |
| $96.57 | +2.52 | +2.7% | $94.36 | $96.57 | $94.36 | 900 | |
| $94.05 | +0.21 | +0.2% | $93.91 | $94.37 | $93.85 | 1,100 | |
| $93.84 | -1.34 | -1.4% | $94.08 | $94.08 | $93.67 | 500 | |
| $95.18 | +0.45 | +0.5% | $95.18 | $95.18 | $95.18 | 100 | |
| $94.73 | +0.58 | +0.6% | $95.74 | $95.74 | $94.13 | 1,000 | |
| $94.15 | -0.27 | -0.3% | $94.55 | $94.55 | $94.04 | 400 | |
| $94.42 | -2.69 | -2.8% | $94.50 | $94.50 | $94.42 | 500 | |
| $97.11 | -0.37 | -0.4% | $97.30 | $97.30 | $97.11 | 400 | |
| $97.48 | -1.52 | -1.5% | $98.22 | $98.22 | $97.41 | 900 | |
| $99.00 | -1.34 | -1.3% | $99.36 | $99.36 | $98.99 | 600 | |
| $100.34 | -0.24 | -0.2% | $100.51 | $100.79 | $100.34 | 1,600 | |
| $100.58 | +0.80 | +0.8% | $100.71 | $100.71 | $100.53 | 400 | |
| $99.78 | -1.09 | -1.1% | $100.84 | $100.84 | $99.78 | 1,500 | |
| $100.87 | +2.01 | +2.0% | $100.87 | $100.87 | $100.87 | 100 | |
| $98.86 | -1.50 | -1.5% | $99.52 | $99.52 | $98.68 | 1,000 | |
| $100.36 | -0.09 | -0.1% | $100.43 | $100.43 | $100.36 | 300 | |
| $100.45 | -0.41 | -0.4% | $100.99 | $100.99 | $100.32 | 600 | |
| $100.86 | +0.48 | +0.5% | $100.42 | $100.86 | $100.42 | 600 | |
| $100.38 | +0.56 | +0.6% | $99.77 | $100.38 | $99.77 | 500 | |
| $99.82 | +0.24 | +0.2% | $99.07 | $99.82 | $98.75 | 1,000 | |
| $99.58 | -0.88 | -0.9% | $100.87 | $100.91 | $99.55 | 2,100 | |
| $100.46 | +0.93 | +0.9% | $100.68 | $100.68 | $100.46 | 400 | |
| $99.53 | -1.42 | -1.4% | $99.68 | $100.01 | $99.23 | 1,400 | |
| $100.95 | +0.70 | +0.7% | $100.95 | $100.95 | $100.95 | 400 | |
| $100.25 | -3.15 | -3.0% | $101.15 | $101.37 | $100.25 | 1,700 | |
| $103.40 | -0.06 | -0.1% | $103.40 | $103.40 | $103.40 | 200 | |
| $103.46 | +1.49 | +1.5% | $103.23 | $103.46 | $103.20 | 13,000 | |
| $101.97 | -0.14 | -0.1% | $101.97 | $101.97 | $101.97 | 100 | |
| $102.11 | -1.12 | -1.1% | $102.11 | $102.11 | $102.11 | 300 | |
| $103.23 | +0.97 | +0.9% | $103.78 | $103.86 | $103.23 | 900 | |
| $102.26 | -0.53 | -0.5% | $102.79 | $102.79 | $102.26 | 400 | |
| $102.79 | +1.58 | +1.6% | $103.41 | $103.41 | $102.79 | 300 | |
| $101.21 | -0.64 | -0.6% | $102.33 | $102.67 | $101.13 | 900 | |
| $101.85 | +1.26 | +1.3% | $101.57 | $101.85 | $101.19 | 1,100 | |
| $100.59 | +2.63 | +2.7% | $99.30 | $100.62 | $99.25 | 2,600 | |
| $97.96 | +1.75 | +1.8% | $96.37 | $97.96 | $96.37 | 2,300 | |
| $96.21 | +0.37 | +0.4% | $96.16 | $96.33 | $94.59 | 8,700 | |
| $95.84 | +1.81 | +1.9% | $95.84 | $95.84 | $95.84 | 800 |
- Ticker
- NASDAQ:PSCM
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco S&P SmallCap Materials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P SmallCap Materials ETF.