Stock listing
NASDAQ:PSCJX PGIM Jennison Small Company Fund Class R4 Mutual Fund
Follow PGIM Jennison Small Company Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:PSCJX
$27.07 USD +0.11 (+0.4%)
Close on Nov 2, 2026
- Day range
- $27.07 – $27.07 USDNov 2, 2026
- 52-week range
- $23.30 – $28.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PSCJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.07 | +0.11 | +0.4% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.96 | -0.36 | -1.3% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.32 | +0.40 | +1.5% | $27.32 | $27.32 | $27.32 | 0 | |
| $26.92 | +0.20 | +0.7% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.72 | +0.26 | +1.0% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.46 | +0.23 | +0.9% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.23 | -0.11 | -0.4% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.34 | -0.29 | -1.1% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.63 | +0.18 | +0.7% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.45 | +0.29 | +1.1% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.16 | +0.10 | +0.4% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.06 | -0.26 | -1.0% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.32 | +0.32 | +1.2% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.00 | -0.47 | -1.8% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.47 | -0.06 | -0.2% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.53 | -0.15 | -0.6% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.68 | +0.15 | +0.6% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.53 | -0.02 | -0.1% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.55 | -0.43 | -1.6% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.98 | +0.03 | +0.1% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.95 | +0.05 | +0.2% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.90 | +0.37 | +1.4% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.53 | +0.19 | +0.7% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.34 | -0.11 | -0.4% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.45 | -0.06 | -0.2% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.51 | -0.19 | -0.7% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.70 | +0.12 | +0.5% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.58 | -0.05 | -0.2% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.63 | -0.31 | -1.2% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.94 | +0.11 | +0.4% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.83 | +0.09 | +0.3% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.74 | -0.06 | -0.2% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.80 | +0.19 | +0.7% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.61 | -0.08 | -0.3% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.69 | -0.20 | -0.7% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.89 | -0.37 | -1.4% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.26 | +0.25 | +0.9% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.01 | -0.34 | -1.2% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.35 | -0.26 | -0.9% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.61 | +0.05 | +0.2% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.56 | +0.12 | +0.4% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.44 | +0.22 | +0.8% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.22 | +0.21 | +0.8% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.01 | -0.41 | -1.5% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.42 | -0.16 | -0.6% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.58 | -0.44 | -1.6% | $27.58 | $27.58 | $27.58 | 0 | |
| $28.02 | 0.00 | 0.0% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.02 | +0.06 | +0.2% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.96 | -0.01 | 0.0% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.97 | -0.15 | -0.5% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.12 | +0.16 | +0.6% | $28.12 | $28.12 | $28.12 | 0 | |
| $27.96 | -0.26 | -0.9% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.22 | -0.07 | -0.2% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.29 | -0.53 | -1.8% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.82 | +0.01 | 0.0% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.81 | +0.18 | +0.6% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.63 | +0.03 | +0.1% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.60 | +0.32 | +1.1% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.28 | +0.15 | +0.5% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.13 | -0.12 | -0.4% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.25 | +0.26 | +0.9% | $28.25 | $28.25 | $28.25 | 0 | |
| $27.99 | +0.02 | +0.1% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.97 | -0.18 | -0.6% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.15 | +0.59 | +2.1% | $28.15 | $28.15 | $28.15 | 0 | |
| $27.56 | +0.40 | +1.5% | $27.56 | $27.56 | $27.56 | 0 |
- Ticker
- NASDAQ:PSCJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Small Company Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Small Company Fund Class R4.