Stock listing
NASDAQ:PSCI Invesco S&P SmallCap Industrials ETF Stock
Follow Invesco S&P SmallCap Industrials ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PSCI
$166.78 USD +3.87 (+2.4%)
Close on Nov 2, 2026
- Day range
- $166.17 – $168.75 USDNov 2, 2026
- Volume
- 6,244 sharesNov 2, 2026
- 52-week range
- $138.89 – $187.05 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.81M USDMedian day 6,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PSCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $166.78 | +3.873 | +2.4% | $166.17 | $168.75 | $166.17 | 6,244 | |
| $162.91 | -2.51 | -1.5% | $163.68 | $164.46 | $161.87 | 5,000 | |
| $165.42 | +3.92 | +2.4% | $162.05 | $165.42 | $162.05 | 2,500 | |
| $161.50 | -0.92 | -0.6% | $162.55 | $162.56 | $160.50 | 6,800 | |
| $162.42 | +1.17 | +0.7% | $161.88 | $162.62 | $161.41 | 4,800 | |
| $161.25 | +0.69 | +0.4% | $160.48 | $162.37 | $160.48 | 7,200 | |
| $160.56 | -0.48 | -0.3% | $160.12 | $160.66 | $158.21 | 6,800 | |
| $161.04 | -0.15 | -0.1% | $159.80 | $161.04 | $159.64 | 5,500 | |
| $161.19 | +0.80 | +0.5% | $161.00 | $161.88 | $160.52 | 20,000 | |
| $160.39 | +1.65 | +1.0% | $158.37 | $160.53 | $158.37 | 4,700 | |
| $158.74 | -0.35 | -0.2% | $159.66 | $160.20 | $158.74 | 10,300 | |
| $159.09 | -1.35 | -0.8% | $160.57 | $160.77 | $158.10 | 675,700 | |
| $160.44 | +1.81 | +1.1% | $158.99 | $160.44 | $157.47 | 8,700 | |
| $158.63 | -3.18 | -2.0% | $159.91 | $159.91 | $157.44 | 7,400 | |
| $161.81 | +0.27 | +0.2% | $161.09 | $161.95 | $160.00 | 6,900 | |
| $161.54 | -0.38 | -0.2% | $161.58 | $162.69 | $161.47 | 12,700 | |
| $161.92 | +0.23 | +0.1% | $161.92 | $162.28 | $161.50 | 12,600 | |
| $161.69 | +0.43 | +0.3% | $160.18 | $161.69 | $159.83 | 7,300 | |
| $161.26 | -3.78 | -2.3% | $160.30 | $161.26 | $160.30 | 2,400 | |
| $165.04 | +0.29 | +0.2% | $165.51 | $166.17 | $164.61 | 12,500 | |
| $164.75 | +0.80 | +0.5% | $163.97 | $165.17 | $163.97 | 8,700 | |
| $163.95 | +2.59 | +1.6% | $162.80 | $164.54 | $162.80 | 7,800 | |
| $161.36 | +1.86 | +1.2% | $158.79 | $161.44 | $158.54 | 8,400 | |
| $159.50 | -1.81 | -1.1% | $161.32 | $161.32 | $159.49 | 6,200 | |
| $161.31 | -0.60 | -0.4% | $161.98 | $161.98 | $160.57 | 6,100 | |
| $161.91 | -1.55 | -0.9% | $162.02 | $162.03 | $160.52 | 12,800 | |
| $163.46 | +0.57 | +0.3% | $162.95 | $163.96 | $162.51 | 17,100 | |
| $162.89 | -0.80 | -0.5% | $162.70 | $162.95 | $161.73 | 21,800 | |
| $163.69 | -1.33 | -0.8% | $164.04 | $164.54 | $163.69 | 4,100 | |
| $165.02 | +1.04 | +0.6% | $164.68 | $165.44 | $164.00 | 5,300 | |
| $163.98 | +0.242 | +0.1% | $164.45 | $164.45 | $163.60 | 11,600 | |
| $163.74 | -0.548 | -0.3% | $163.56 | $163.91 | $163.09 | 7,133 | |
| $164.29 | -0.373 | -0.2% | $167.32 | $167.32 | $163.99 | 11,294 | |
| $164.66 | +0.163 | +0.1% | $165.53 | $166.24 | $163.93 | 2,707 | |
| $164.50 | -0.158 | -0.1% | $164.65 | $165.69 | $163.63 | 790,794 | |
| $164.65 | -2.004 | -1.2% | $164.95 | $164.95 | $163.89 | 3,127 | |
| $166.66 | +1.913 | +1.2% | $166.22 | $166.66 | $165.74 | 1,703 | |
| $164.74 | -2.347 | -1.4% | $166.44 | $166.44 | $164.46 | 6,112 | |
| $167.09 | -3.021 | -1.8% | $170.20 | $170.20 | $166.83 | 4,160 | |
| $170.11 | -1.763 | -1.0% | $171.52 | $171.52 | $170.05 | 2,316 | |
| $171.88 | +1.538 | +0.9% | $169.82 | $171.88 | $169.82 | 1,559 | |
| $170.34 | +1.851 | +1.1% | $170.37 | $170.48 | $168.29 | 9,349 | |
| $168.49 | +0.824 | +0.5% | $168.28 | $169.23 | $168.28 | 3,680 | |
| $167.66 | -3.961 | -2.3% | $170.50 | $170.50 | $167.54 | 3,798 | |
| $171.62 | -2.162 | -1.2% | $172.48 | $172.48 | $171.22 | 29,140 | |
| $173.79 | -2.254 | -1.3% | $174.74 | $174.74 | $173.77 | 1,564 | |
| $176.04 | -0.50 | -0.3% | $175.53 | $176.23 | $175.53 | 3,008 | |
| $176.54 | +1.423 | +0.8% | $176.36 | $176.54 | $175.78 | 11,145 | |
| $175.12 | -0.231 | -0.1% | $175.93 | $175.93 | $174.38 | 12,606 | |
| $175.35 | -1.952 | -1.1% | $177.38 | $177.38 | $174.88 | 22,222 | |
| $177.30 | +0.978 | +0.6% | $178.02 | $178.02 | $176.27 | 4,758 | |
| $176.32 | -2.183 | -1.2% | $177.08 | $177.79 | $176.17 | 11,728 | |
| $178.50 | -0.45 | -0.3% | $179.48 | $179.57 | $178.50 | 1,380 | |
| $178.95 | -4.24 | -2.3% | $182.20 | $182.20 | $178.95 | 1,564 | |
| $183.19 | -0.688 | -0.4% | $183.19 | $183.55 | $183.19 | 2,874 | |
| $183.88 | +1.639 | +0.9% | $182.81 | $183.93 | $182.81 | 1,572 | |
| $182.24 | -0.897 | -0.5% | $183.20 | $183.20 | $181.82 | 2,105 | |
| $183.14 | -0.097 | -0.1% | $185.24 | $185.24 | $182.87 | 1,908 | |
| $183.24 | +0.417 | +0.2% | $183.30 | $183.83 | $183.24 | 3,746 | |
| $182.82 | -2.518 | -1.4% | $185.20 | $185.48 | $182.82 | 1,787 | |
| $185.34 | +1.197 | +0.7% | $186.16 | $186.16 | $185.34 | 3,046 | |
| $184.14 | +0.052 | 0.0% | $184.11 | $185.41 | $183.82 | 3,292 | |
| $184.09 | -1.899 | -1.0% | $187.05 | $187.05 | $184.09 | 3,836 | |
| $185.99 | +3.434 | +1.9% | $184.14 | $186.10 | $184.14 | 2,722 | |
| $182.55 | +5.716 | +3.2% | $178.51 | $182.55 | $178.51 | 4,568 |
- Ticker
- NASDAQ:PSCI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco S&P SmallCap Industrials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P SmallCap Industrials ETF.