Stock listing

NASDAQ:PSCH Invesco S&P SmallCap Health Care ETF Stock

Follow Invesco S&P SmallCap Health Care ETF into a list and get an email when it puts out news.

Share price · NASDAQ:PSCH

$58.01 USD +2.54 (+4.6%)

Close on Nov 4, 2026

Past year +37.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $56.56 – $58.15 USDNov 4, 2026
Volume: 19,561 sharesNov 4, 2026
52-week range: $39.08 – $58.15 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $1.32M USDMedian day 13,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:PSCH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$58.01	+2.536	+4.6%	$56.56	$58.15	$56.56	19,561
Tue, Nov 3	$55.47	+0.141	+0.3%	$54.50	$56.11	$54.50	8,494
Mon, Nov 2	$55.33	-0.361	-0.6%	$55.99	$55.99	$55.31	27,309
Fri, Oct 30	$55.69	-0.78	-1.4%	$56.49	$56.49	$55.55	7,000
Thu, Oct 29	$56.47	+1.41	+2.6%	$55.90	$56.65	$55.90	11,500
Wed, Oct 28	$55.06	+0.31	+0.6%	$54.56	$55.24	$54.56	5,400
Tue, Oct 27	$54.75	+0.40	+0.7%	$54.77	$54.79	$54.62	10,900
Mon, Oct 26	$54.35	+0.35	+0.6%	$54.23	$54.85	$54.16	16,600
Fri, Oct 23	$54.00	-0.29	-0.5%	$53.97	$54.09	$53.45	13,700
Thu, Oct 22	$54.29	+0.73	+1.4%	$53.96	$54.30	$53.80	12,600
Wed, Oct 21	$53.56	-0.18	-0.3%	$54.00	$54.00	$53.47	105,900
Tue, Oct 20	$53.74	+1.22	+2.3%	$53.01	$53.86	$53.01	105,500
Mon, Oct 19	$52.52	+0.66	+1.3%	$51.99	$52.52	$51.99	14,300
Fri, Oct 16	$51.86	-1.06	-2.0%	$53.18	$53.18	$51.69	130,100
Thu, Oct 15	$52.92	+1.01	+1.9%	$52.24	$53.06	$52.24	7,200
Wed, Oct 14	$51.91	-0.02	0.0%	$51.93	$52.38	$51.78	7,600
Tue, Oct 13	$51.93	-0.72	-1.4%	$52.54	$52.54	$51.93	27,500
Mon, Oct 12	$52.65	+0.33	+0.6%	$52.41	$52.65	$52.41	7,900
Fri, Oct 9	$52.32	+0.95	+1.8%	$51.47	$52.34	$51.47	4,700
Thu, Oct 8	$51.37	-0.13	-0.3%	$51.50	$51.50	$50.55	18,500
Wed, Oct 7	$51.50	0.00	0.0%	$51.52	$51.91	$51.49	15,700
Tue, Oct 6	$51.50	-1.02	-1.9%	$52.76	$52.76	$51.44	6,400
Mon, Oct 5	$52.52	+0.89	+1.7%	$51.67	$52.67	$51.67	11,800
Fri, Oct 2	$51.63	+0.35	+0.7%	$51.57	$51.99	$51.54	7,900
Thu, Oct 1	$51.28	-0.79	-1.5%	$51.84	$52.07	$51.28	12,700
Wed, Sep 30	$52.07	-1.01	-1.9%	$53.02	$53.15	$52.02	63,300
Tue, Sep 29	$53.08	-0.24	-0.5%	$53.38	$53.38	$52.61	8,200
Mon, Sep 28	$53.32	+0.53	+1.0%	$52.40	$53.45	$52.40	7,600
Fri, Sep 25	$52.79	+0.14	+0.3%	$52.73	$52.91	$52.31	12,200
Thu, Sep 24	$52.65	+0.06	+0.1%	$52.49	$52.70	$52.14	50,200
Wed, Sep 23	$52.59	-1.17	-2.2%	$53.64	$53.69	$52.43	20,500
Tue, Sep 22	$53.76	+0.52	+1.0%	$53.49	$53.93	$53.49	25,700
Mon, Sep 21	$53.24	+0.37	+0.7%	$53.31	$53.31	$52.70	9,200
Fri, Sep 18	$52.87	-0.64	-1.2%	$53.00	$53.12	$52.81	7,400
Thu, Sep 17	$53.51	+0.38	+0.7%	$53.55	$53.77	$53.40	18,200
Wed, Sep 16	$53.13	+0.09	+0.2%	$53.04	$53.53	$53.04	6,900
Tue, Sep 15	$53.04	-0.29	-0.5%	$53.08	$53.09	$52.66	114,100
Mon, Sep 14	$53.33	+0.38	+0.7%	$52.99	$53.38	$52.99	10,300
Fri, Sep 11	$52.95	-0.16	-0.3%	$53.80	$53.80	$52.92	5,700
Thu, Sep 10	$53.11	-0.60	-1.1%	$53.34	$53.55	$53.08	13,800
Wed, Sep 9	$53.71	-0.21	-0.4%	$53.72	$53.87	$53.57	6,400
Tue, Sep 8	$53.92	-0.44	-0.8%	$53.78	$54.23	$53.71	24,400
Fri, Sep 4	$54.36	-0.39	-0.7%	$54.69	$54.69	$54.27	5,500
Thu, Sep 3	$54.75	-0.13	-0.2%	$55.29	$55.29	$54.56	4,900
Wed, Sep 2	$54.88	+0.32	+0.6%	$54.44	$55.09	$54.44	15,400
Tue, Sep 1	$54.56	-0.05	-0.1%	$54.64	$54.84	$54.44	10,200
Mon, Aug 31	$54.61	-0.04	-0.1%	$54.57	$54.75	$53.92	48,700
Fri, Aug 28	$54.65	-0.79	-1.4%	$55.48	$55.48	$54.65	6,100
Thu, Aug 27	$55.44	-0.20	-0.4%	$55.68	$55.68	$55.32	7,900
Wed, Aug 26	$55.64	-0.06	-0.1%	$55.58	$55.81	$55.48	6,800
Tue, Aug 25	$55.70	+0.21	+0.4%	$55.70	$55.84	$55.55	13,000
Mon, Aug 24	$55.49	-0.16	-0.3%	$55.74	$55.74	$55.22	42,000
Fri, Aug 21	$55.65	+0.38	+0.7%	$55.57	$55.83	$55.49	14,900
Thu, Aug 20	$55.27	-0.95	-1.7%	$55.98	$56.12	$55.27	20,300
Wed, Aug 19	$56.22	+0.95	+1.7%	$55.58	$56.45	$55.58	13,000
Tue, Aug 18	$55.27	-0.07	-0.1%	$55.38	$55.79	$55.07	23,300
Mon, Aug 17	$55.34	+0.03	+0.1%	$55.33	$55.34	$54.85	18,900
Fri, Aug 14	$55.31	+0.38	+0.7%	$54.83	$55.31	$54.62	72,800
Thu, Aug 13	$54.93	-0.30	-0.5%	$55.26	$55.26	$54.87	13,600
Wed, Aug 12	$55.23	+0.14	+0.3%	$55.24	$55.24	$54.73	8,100
Tue, Aug 11	$55.09	-0.21	-0.4%	$55.35	$55.67	$55.02	15,800
Mon, Aug 10	$55.30	+0.31	+0.6%	$55.21	$55.34	$54.70	18,500
Fri, Aug 7	$54.99	+0.98	+1.8%	$54.32	$54.99	$54.32	175,100
Thu, Aug 6	$54.01	-0.19	-0.4%	$54.45	$54.45	$53.82	11,700
Wed, Aug 5	$54.20	+0.13	+0.2%	$53.93	$54.50	$53.93	10,900
Tue, Aug 4	$54.07	+0.33	+0.6%	$53.91	$54.19	$53.53	14,500

Ticker: NASDAQ:PSCH
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Invesco S&P SmallCap Health Care ETF on 6ix

What it is: Exchange-traded fund (ETF)