Stock listing
NASDAQ:PSCF Invesco S&P SmallCap Financials ETF Stock
Follow Invesco S&P SmallCap Financials ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PSCF
$64.12 USD +1.41 (+2.3%)
Close on Nov 2, 2026
- Day range
- $64.12 – $64.12 USDNov 2, 2026
- Volume
- 235 sharesNov 2, 2026
- 52-week range
- $54.30 – $68.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $225,242 USDMedian day 1,107 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PSCF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.12 | +1.414 | +2.3% | $64.12 | $64.12 | $64.12 | 235 | |
| $62.71 | -0.82 | -1.3% | $63.42 | $63.42 | $62.62 | 1,700 | |
| $63.53 | +1.00 | +1.6% | $63.12 | $63.62 | $63.12 | 2,800 | |
| $62.53 | -0.17 | -0.3% | $62.53 | $62.53 | $62.53 | 2,100 | |
| $62.70 | -0.10 | -0.2% | $62.84 | $62.86 | $62.69 | 2,100 | |
| $62.80 | +0.13 | +0.2% | $62.66 | $62.80 | $62.66 | 200 | |
| $62.67 | -0.29 | -0.5% | $62.43 | $62.73 | $62.43 | 1,000 | |
| $62.96 | +1.28 | +2.1% | $62.45 | $62.96 | $62.45 | 7,000 | |
| $61.68 | -0.12 | -0.2% | $61.79 | $61.79 | $61.68 | 43,900 | |
| $61.80 | +1.10 | +1.8% | $61.64 | $61.80 | $61.64 | 11,100 | |
| $60.70 | -0.59 | -1.0% | $61.02 | $61.02 | $60.70 | 600 | |
| $61.29 | +0.02 | 0.0% | $61.29 | $61.29 | $61.29 | 100 | |
| $61.27 | +1.11 | +1.8% | $60.77 | $61.27 | $60.77 | 700 | |
| $60.16 | -0.77 | -1.3% | $60.39 | $60.39 | $60.01 | 900 | |
| $60.93 | -0.15 | -0.2% | $60.60 | $60.94 | $60.60 | 500 | |
| $61.08 | +0.20 | +0.3% | $61.26 | $61.26 | $61.08 | 2,100 | |
| $60.88 | -0.14 | -0.2% | $60.68 | $60.88 | $60.68 | 900 | |
| $61.02 | +0.52 | +0.9% | $60.32 | $61.02 | $60.32 | 4,400 | |
| $60.50 | -0.907 | -1.5% | $61.03 | $61.03 | $60.50 | 300 | |
| $61.41 | -0.13 | -0.2% | $61.54 | $61.70 | $61.41 | 1,246 | |
| $61.54 | +0.037 | +0.1% | $61.54 | $61.54 | $61.54 | 233 | |
| $61.50 | +0.57 | +0.9% | $62.03 | $62.03 | $61.49 | 29,100 | |
| $60.93 | +0.30 | +0.5% | $60.54 | $61.01 | $60.20 | 4,600 | |
| $60.63 | -0.46 | -0.8% | $61.07 | $61.07 | $60.63 | 2,300 | |
| $61.09 | -0.47 | -0.8% | $61.40 | $61.40 | $60.88 | 2,400 | |
| $61.56 | -0.57 | -0.9% | $61.83 | $61.83 | $61.56 | 1,000 | |
| $62.13 | +0.27 | +0.4% | $61.90 | $62.13 | $61.90 | 400 | |
| $61.86 | +0.19 | +0.3% | $61.53 | $61.86 | $61.46 | 3,500 | |
| $61.67 | -0.85 | -1.4% | $62.24 | $62.24 | $61.67 | 1,200 | |
| $62.52 | -0.44 | -0.7% | $62.31 | $62.79 | $62.31 | 3,100 | |
| $62.96 | -0.355 | -0.6% | $63.10 | $63.10 | $62.96 | 400 | |
| $63.31 | -0.156 | -0.2% | $63.17 | $63.31 | $62.96 | 2,549 | |
| $63.47 | -0.181 | -0.3% | $63.47 | $63.47 | $63.47 | 177 | |
| $63.65 | -0.571 | -0.9% | $64.29 | $64.29 | $63.41 | 1,423 | |
| $64.22 | -0.743 | -1.1% | $64.57 | $64.57 | $64.22 | 489 | |
| $64.97 | +0.092 | +0.1% | $64.72 | $65.06 | $64.72 | 947 | |
| $64.87 | -0.076 | -0.1% | $64.96 | $64.96 | $64.87 | 1,073 | |
| $64.95 | -0.201 | -0.3% | $64.95 | $64.95 | $64.95 | 157 | |
| $65.15 | -0.648 | -1.0% | $65.15 | $65.15 | $65.15 | 211 | |
| $65.80 | -0.871 | -1.3% | $66.62 | $66.62 | $65.80 | 6,572 | |
| $66.67 | +0.148 | +0.2% | $66.65 | $66.67 | $66.65 | 387 | |
| $66.52 | +0.542 | +0.8% | $66.39 | $66.52 | $66.39 | 1,959 | |
| $65.98 | +0.852 | +1.3% | $66.00 | $66.00 | $65.98 | 646 | |
| $65.13 | -0.755 | -1.1% | $65.79 | $65.97 | $65.13 | 1,030 | |
| $65.88 | -0.653 | -1.0% | $66.07 | $66.07 | $65.88 | 374 | |
| $66.53 | -0.036 | -0.1% | $66.53 | $66.53 | $66.53 | 330 | |
| $66.57 | -0.119 | -0.2% | $66.16 | $66.57 | $66.16 | 1,588 | |
| $66.69 | -0.118 | -0.2% | $66.69 | $66.69 | $66.69 | 89 | |
| $66.81 | -0.06 | -0.1% | $66.80 | $66.81 | $66.80 | 401 | |
| $66.87 | +0.186 | +0.3% | $66.75 | $66.87 | $66.75 | 591 | |
| $66.68 | +0.469 | +0.7% | $66.27 | $66.68 | $66.27 | 7,337 | |
| $66.21 | -0.422 | -0.6% | $66.25 | $66.36 | $66.18 | 1,352 | |
| $66.63 | -0.353 | -0.5% | $67.28 | $67.28 | $66.63 | 708 | |
| $66.99 | -0.254 | -0.4% | $67.32 | $67.32 | $66.99 | 49,670 | |
| $67.24 | -0.609 | -0.9% | $67.24 | $67.24 | $67.24 | 151 | |
| $67.85 | +0.178 | +0.3% | $67.84 | $67.87 | $67.66 | 5,055 | |
| $67.67 | +0.808 | +1.2% | $67.19 | $67.67 | $67.19 | 1,329 | |
| $66.86 | +0.473 | +0.7% | $66.84 | $66.86 | $66.84 | 587 | |
| $66.39 | +0.477 | +0.7% | $66.61 | $66.61 | $66.39 | 1,954 | |
| $65.91 | -0.594 | -0.9% | $65.94 | $66.06 | $65.75 | 1,523 | |
| $66.51 | -0.515 | -0.8% | $66.60 | $66.90 | $66.47 | 1,232 | |
| $67.02 | -0.978 | -1.4% | $67.10 | $67.10 | $67.02 | 1,352 | |
| $68.00 | -0.297 | -0.4% | $68.48 | $68.48 | $68.00 | 1,107 | |
| $68.30 | +0.476 | +0.7% | $68.37 | $68.60 | $68.28 | 993 | |
| $67.82 | +0.818 | +1.2% | $67.20 | $67.87 | $67.20 | 1,950 |
- Ticker
- NASDAQ:PSCF
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco S&P SmallCap Financials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P SmallCap Financials ETF.